Login
Suchergebnis (1-20 von 243)Download
|
Symbol
|
WBABVV | BAAIJB | BAYXMZ | BAYSMZ | BAYZ8Z | BAYR7Z | BAMIJB | BAIKJB | BAIIJB | S15BXU | BALGJB | BALVJB | BALCJB | BAKYJB | BAMRJB | BAMTJB | WBAFBT | WBAE7T | WBACTV | WBAB2V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 19.03.2027 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 19.03.2027 | 18.12.2026 | 19.03.2027 | 23.12.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 |
| Typ | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
24.00 | 40.00 | 40.00 | 28.00 | 34.00 | 48.00 | 50.00 | 45.00 | 45.00 | 46.00 | 45.00 | 40.00 | 50.00 | 55.00 | 40.00 | 50.00 | 40.00 | 45.00 | 44.00 | 48.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.39 | 0.39 | 0.66 | 0.49 | 0.42 | 0.40 | 0.43 | 0.39 | 0.40 | 0.37 | 0.37 | 0.38 | 0.38 | 0.43 | 0.42 | 0.40 | 0.40 | 0.42 | 0.41 |
| Geld | 0.920 | 0.630 | - | - | - | - | 0.230 | 0.250 | 0.390 | 0.200 | 0.500 | 0.730 | 0.330 | 0.220 | 0.140 | 0.110 | 0.134 | 0.238 | 0.140 | 0.144 |
| Brief | 0.930 | 0.650 | - | 0.210 | - | - | 0.250 | 0.270 | 0.410 | 0.230 | 0.520 | 0.750 | 0.350 | 0.240 | 0.160 | 0.130 | 0.148 | 0.252 | 0.150 | 0.154 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)