Login
Suchergebnis (1-20 von 179)Download
|
Symbol
|
BAPYJB | BAY5WZ | BAUPJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBACGV | WBAC5V | WBABVV | BAYBTZ | BAHGJB | BAHEJB | BAHFJB | BAHTJB | BAHXJB | BAHYJB | BACAJB | BAAIJB | BAYZSZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
19.06.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 29.12.2026 |
| Ratio | 5,00 | 10,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 10,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call |
|
Ausübungs-Preis
|
35.00 | 30.00 | 30.00 | 35.00 | 30.00 | 35.00 | 28.00 | 28.00 | 32.00 | 24.00 | 36.00 | 28.00 | 35.00 | 30.00 | 30.00 | 28.00 | 26.00 | 24.00 | 40.00 | 32.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.42 | - | 0.38 | 0.47 | 0.39 | 0.44 | 0.34 | 0.38 | 0.42 | - | 0.43 | 0.35 | 0.42 | 0.39 | 0.57 | 0.60 | 0.62 | 0.65 | 0.43 | 0.41 |
| Geld | 1.150 | - | 2.120 | 1.490 | 2.240 | 1.650 | 2.520 | 1.290 | 1.020 | 0.790 | - | 1.300 | 0.890 | 1.170 | 0.130 | 0.100 | 0.070 | 0.050 | 0.660 | - |
| Brief | 1.170 | - | 2.160 | 1.510 | 2.280 | 1.670 | 2.560 | 1.300 | 1.030 | 0.800 | - | 1.340 | 0.910 | 1.210 | 0.150 | 0.120 | 0.090 | 0.070 | 0.680 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)