Login
Suchergebnis (1-20 von 252)Download
|
Symbol
|
BAUPJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBABVV | BAHGJB | BAHEJB | BAHFJB | BAHTJB | BAHXJB | BAHYJB | BACAJB | BAAIJB | BAYXMZ | BAYSMZ | BAYZ8Z | BAYR7Z | BAJRJB | BAMIJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 18.09.2026 | 19.03.2027 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call |
|
Ausübungs-Preis
|
30.00 | 35.00 | 30.00 | 35.00 | 28.00 | 24.00 | 28.00 | 35.00 | 30.00 | 30.00 | 28.00 | 26.00 | 24.00 | 40.00 | 40.00 | 28.00 | 34.00 | 48.00 | 45.00 | 50.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | 0.08 | - | 0.90 | 1.02 | 1.13 | 1.25 | 0.33 | 0.26 | 0.60 | 0.48 | 0.36 | 0.19 | 0.38 |
| Geld | 3.500 | 2.560 | 3.570 | 2.680 | 3.930 | 1.170 | 2.000 | 1.420 | 1.830 | 0.001 | 0.001 | 0.001 | 0.001 | 1.060 | 0.930 | 0.015 | 0.035 | 0.450 | 0.380 | 0.520 |
| Brief | 3.510 | 2.570 | 3.580 | 2.690 | 3.940 | 1.180 | 2.010 | 1.430 | 1.840 | 0.006 | 0.006 | 0.006 | 0.006 | 1.070 | 0.940 | 0.025 | 0.045 | 0.460 | 0.390 | 0.530 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)