Login
Suchergebnis (1-20 von 146)Download
|
Symbol
|
BAOAJB | BAPYJB | BAYRJB | BAY5WZ | BAUPJB | BATFJB | BATLJB | BAUZJB | BATMJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBACGV | WBAC5V | BAYVJB | WBABVV | BAYBTZ | BAHGJB | BAHEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
19.06.2026 | 19.06.2026 | 18.09.2026 | 26.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 19.06.2026 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 19.03.2027 |
| Ratio | 10,00 | 5,00 | 5,00 | 10,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
|
Ausübungs-Preis
|
24.00 | 35.00 | 28.00 | 30.00 | 30.00 | 26.00 | 24.00 | 28.00 | 22.00 | 35.00 | 30.00 | 35.00 | 28.00 | 28.00 | 32.00 | 24.00 | 24.00 | 36.00 | 28.00 | 35.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.19 | - | - | - | 0.82 | 0.94 | 0.74 | 1.05 | 0.38 | 0.21 | 0.37 | - | - | 0.37 | 0.60 | - | 0.28 | - | 0.37 |
| Geld | 1.790 | 1.830 | 3.080 | 1.310 | 2.780 | 0.001 | 0.001 | - | 0.001 | 2.110 | 2.880 | 2.250 | 3.160 | 1.620 | 1.340 | 0.013 | 0.960 | 0.860 | 1.610 | 1.180 |
| Brief | 1.830 | 1.870 | 3.120 | 1.320 | 2.820 | 0.011 | 0.011 | - | 0.011 | 2.130 | 2.920 | 2.270 | 3.200 | 1.640 | 1.360 | 0.023 | 0.970 | 0.870 | 1.650 | 1.200 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)