Login
Suchergebnis (1-20 von 51)Download
|
Symbol
|
LRC56Z | LRCALZ | LRCLPZ | LRCYPZ | LRC5BZ | LRCTWZ | LRC2NZ | LRC72Z | LRC61Z | LRCDZZ | LRCHXZ | LRCGCZ | LRCELZ | LRCCZZ | LRC2FZ | LRCJ9Z | LRCENZ | LRCLOZ | WLRADV | WLRAAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. | Lam Research Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Call | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call |
|
Ausübungs-Preis
|
350.00 | 300.00 | 350.00 | 450.00 | 450.00 | 350.00 | 400.00 | 450.00 | 300.00 | 350.00 | 400.00 | 430.00 | 490.00 | 250.00 | 460.00 | 470.00 | 490.00 | 370.00 | 300.00 | 350.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.71 | 0.69 | 0.63 | 0.74 | 0.70 | 0.63 | 0.74 | 0.75 | 0.71 | 0.63 | 0.73 | 0.69 | 0.71 | 0.77 | 0.70 | 0.67 | 0.77 | 0.73 | 0.76 | 0.78 |
| Geld | 0.490 | 0.560 | 0.810 | 0.380 | 0.730 | 1.070 | 0.370 | 0.280 | 0.480 | 0.730 | 0.470 | 0.760 | 0.660 | 0.280 | 0.710 | 0.640 | 0.230 | 0.430 | 0.245 | 0.208 |
| Brief | 0.500 | 0.570 | 0.820 | 0.390 | 0.740 | 1.080 | 0.380 | 0.290 | 0.490 | 0.740 | 0.480 | 0.770 | 0.670 | 0.290 | 0.720 | 0.650 | 0.240 | 0.440 | 0.255 | 0.218 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)