Symbol
|
ESQN9U | SQNFJB | SQNAJB | SQNIJB | FSQNMU | SQNJJB | SQNUJB | SQZBJB | SQZSJB | SQZAJB | SQZRJB | SQZNJB | SQZOJB | FSQN4U | SQYKJB | SQWPJB | SQYLJB | SQYEJB | SQYJJB | SQZYJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Name | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Basiswert
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
Emittent
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Fälligkeit
|
26.03.2025 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 25.06.2025 | 20.06.2025 | 20.06.2025 | 21.03.2025 | 21.03.2025 | 20.06.2025 | 21.03.2025 | 20.06.2025 | 21.03.2025 | 25.06.2025 | 19.09.2025 | 21.03.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 |
Ratio | 50,00 | 70,00 | 50,00 | 50,00 | 50,00 | 70,00 | 80,00 | 50,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
Ausübungs-Preis
|
260.00 | 200.00 | 220.00 | 240.00 | 300.00 | 250.00 | 225.00 | 260.00 | 280.00 | 300.00 | 300.00 | 275.00 | 310.00 | 350.00 | 260.00 | 245.00 | 235.00 | 240.00 | 280.00 | 270.00 |
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Geld | 1.740 | 3.080 | 3.900 | 3.500 | 2.310 | 2.380 | 2.390 | 3.100 | 3.380 | 2.960 | 2.867 | 3.550 | 2.643 | 1.420 | 3.160 | 0.010 | 3.640 | 3.560 | 2.790 | 3.000 |
Brief | 1.820 | 3.090 | 3.910 | 3.510 | 2.340 | 2.390 | 2.400 | 3.110 | 3.390 | 2.970 | 2.877 | 3.560 | 2.653 | 1.430 | 3.170 | 0.020 | 3.650 | 3.570 | 2.800 | 3.010 |