Login
Suchergebnis (1-20 von 1089)Download
|
Symbol
|
WSIC5V | WSIDHV | WSIDIV | XAGGBZ | XAGWBZ | XAGTAZ | XAGH3Z | WSIEDV | WSIEIV | WSIEVV | WSIE1V | WSIE0V | WSIEGV | WSIE5V | WSIFGV | WSIFIV | WSIFQV | XAG88Z | XAGWGZ | XAG66Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) | Silver (USD) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 25.09.2026 | 25.09.2026 | 01.07.2026 | 01.07.2026 | 01.07.2026 | 01.07.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 01.10.2026 | 01.07.2026 | 05.04.2027 |
| Ratio | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 | 2,00 |
| Typ | Put | Call | Put | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call |
|
Ausübungs-Preis
|
30.00 | 36.00 | 24.00 | 60.00 | 42.00 | 50.00 | 38.00 | 36.00 | 28.00 | 40.00 | 48.00 | 44.00 | 32.00 | 36.00 | 48.00 | 40.00 | 52.00 | 70.00 | 54.00 | 60.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.20 | - | 1.10 | - | - | - | - | 0.55 | 0.72 | - | - | - | 0.63 | - | - | 0.50 | - | 0.28 | - | - |
| Geld | 0.010 | 15.260 | - | 5.900 | 12.880 | 9.770 | 0.005 | 0.074 | 0.004 | 14.000 | 11.040 | 12.570 | 0.026 | 15.440 | 10.560 | 0.152 | 9.730 | 3.950 | 8.220 | 7.950 |
| Brief | 0.135 | 15.270 | 0.135 | 5.910 | 12.890 | 9.780 | - | 0.135 | 0.135 | 14.010 | 11.050 | 12.580 | 0.135 | 15.450 | 10.580 | 0.162 | 9.740 | 3.960 | 8.230 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)