Login
Suchergebnis (1-20 von 120)Download
|
Symbol
|
BA0XBZ | BA04WZ | BA0C4Z | BOEVJB | BOEYJB | BOEWJB | BOEBJB | BOERJB | BOEMJB | BOEPJB | BOYNJB | BOEUJB | BOYPJB | WBADDV | BOEEJB | BOEKJB | BOELJB | BA0TOZ | BA0I4Z | BOYGJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 27.03.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 50,00 | 20,00 | 20,00 | 50,00 |
| Typ | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
170.00 | 200.00 | 250.00 | 200.00 | 210.00 | 210.00 | 220.00 | 190.00 | 190.00 | 180.00 | 210.00 | 220.00 | 200.00 | 240.00 | 240.00 | 240.00 | 220.00 | 300.00 | 250.00 | 230.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.46 | - | 0.28 | - | - | 0.19 | 0.24 | - | - | - | 0.23 | 0.25 | 0.17 | - | 0.28 | 0.28 | 0.20 | 0.33 | 0.27 | 0.24 |
| Geld | - | - | - | 0.910 | 0.380 | 0.510 | 0.400 | 0.740 | 0.820 | 0.940 | 0.610 | 0.510 | 0.700 | 0.250 | 0.350 | 0.240 | 0.260 | - | - | 0.160 |
| Brief | - | - | - | 0.920 | 0.390 | 0.520 | 0.410 | 0.750 | 0.830 | 0.950 | 0.620 | 0.520 | 0.710 | - | 0.360 | 0.250 | 0.270 | - | - | 0.170 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)