Login
Suchergebnis (1-20 von 98)Download
|
Symbol
|
BOYNJB | BOEUJB | BOYPJB | BOEEJB | BOEOJB | BOAAJB | BOAHJB | BOAGJB | BOAOJB | BOAPJB | BOATJB | BOBDJB | BOBEJB | BOBHJB | BOBIJB | BOAEJB | BOAFJB | BOBKJB | BOBJJB | BOALJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 19.03.2027 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call |
|
Ausübungs-Preis
|
210.00 | 220.00 | 200.00 | 240.00 | 260.00 | 280.00 | 280.00 | 260.00 | 300.00 | 300.00 | 240.00 | 240.00 | 230.00 | 260.00 | 240.00 | 280.00 | 260.00 | 220.00 | 220.00 | 220.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | - | 0.32 | 0.34 | 0.35 | 0.34 | 0.34 | 0.35 | 0.37 | 0.33 | 0.27 | 0.31 | 0.34 | 0.33 | 0.35 | - | 0.33 | 0.30 | 0.30 |
| Geld | 0.500 | 0.370 | 0.640 | 0.182 | 0.071 | 0.021 | 0.140 | 0.230 | 0.081 | 0.004 | 0.360 | 0.200 | 0.130 | 0.350 | 0.480 | 0.250 | 0.420 | 0.070 | 0.540 | 0.650 |
| Brief | 0.510 | 0.380 | 0.650 | 0.187 | 0.076 | 0.026 | 0.150 | 0.240 | 0.086 | 0.009 | 0.370 | 0.210 | 0.140 | 0.360 | 0.490 | 0.260 | 0.430 | 0.080 | 0.550 | 0.660 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)