Login
Suchergebnis (1-19 von 19)Download
|
Symbol
|
HONDZZ | HONV1Z | HONZBZ | HONR6Z | HONHSZ | HON9YZ | HONF1Z | HONN0Z | HON26Z | HONS7Z | HON37Z | HON97Z | HONMHZ | HONVWZ | HONNMZ | HONECZ | HON44Z | HONZOZ | HONCCZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. | Honeywell Intl. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.01.2027 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 28.01.2028 | 28.01.2028 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 |
| Ratio | 20,00 | 100,00 | 100,00 | 100,00 | 50,00 | 100,00 | 50,00 | 100,00 | 100,00 | 100,00 | 20,00 | 100,00 | 100,00 | 20,00 | 100,00 | 100,00 | 20,00 | 100,00 | 100,00 |
| Typ | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put | Call | Put | Call | Put | Put | Call | Call | Call | Call |
|
Ausübungs-Preis
|
250.00 | 220.00 | 350.00 | 230.00 | 270.00 | 240.00 | 250.00 | 300.00 | 220.00 | 240.00 | 260.00 | 230.00 | 270.00 | 230.00 | 200.00 | 260.00 | 240.00 | 300.00 | 300.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.38 | 0.28 | 0.36 | 0.26 | 0.35 | 0.26 | 0.34 | 0.35 | 0.31 | 0.23 | 0.42 | 0.30 | 0.34 | 0.00 | 0.32 | 0.34 | 0.34 | 0.40 | 0.37 |
| Geld | 0.015 | 0.160 | 0.080 | 0.210 | 0.080 | 0.290 | 0.140 | 0.140 | 0.190 | 0.260 | 0.005 | 0.330 | 0.190 | 0.670 | 0.085 | 0.080 | 0.040 | 0.020 | 0.035 |
| Brief | 0.025 | 0.170 | 0.090 | 0.220 | 0.090 | 0.300 | 0.150 | 0.150 | 0.200 | 0.270 | 0.015 | 0.340 | 0.200 | 0.680 | 0.095 | 0.090 | 0.050 | 0.030 | 0.045 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)