Login
Suchergebnis (1-20 von 109)Download
|
Symbol
|
IBMFVZ | IBMY1Z | IBM9OZ | IBMNOZ | IBMZ1Z | IBMMHZ | IBMYTZ | IBMZ3Z | IBM3MZ | IBMI7Z | IBM72Z | WIBABT | WIBAJT | WIBANT | WIBAET | WIBAFT | WIBAQT | WIBAUT | WIBA9T | IBMK1Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant |
|
Basiswert
|
IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. | IBM Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 |
| Typ | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
400.00 | 320.00 | 280.00 | 260.00 | 230.00 | 260.00 | 310.00 | 320.00 | 260.00 | 310.00 | 300.00 | 275.00 | 325.00 | 350.00 | 300.00 | 300.00 | 375.00 | 250.00 | 200.00 | 230.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
3.20 | 1.95 | 1.17 | 0.70 | 0.61 | - | 0.37 | 0.39 | 0.33 | 1.80 | 1.60 | 0.37 | 0.42 | 0.44 | 1.56 | 0.39 | 0.46 | 0.33 | 0.41 | 0.38 |
| Geld | 0.001 | 0.001 | 0.001 | 0.001 | 0.010 | 0.410 | 0.080 | 0.070 | 0.700 | 0.001 | 0.001 | 0.134 | 0.037 | 0.020 | - | 0.069 | 0.011 | 0.402 | 0.080 | 0.350 |
| Brief | 0.010 | 0.010 | 0.010 | 0.010 | 0.020 | 0.420 | 0.090 | 0.080 | 0.710 | 0.010 | 0.010 | 0.138 | 0.041 | 0.024 | 0.006 | 0.073 | 0.015 | 0.406 | 0.084 | 0.360 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)