Login
Suchergebnis (1-20 von 376)Download
|
Symbol
|
INCFJB | WINBYT | INTRSZ | INAMJB | WINL9T | WINMAT | SXVBFU | INDLJB | S86BLU | WINQPT | WINQST | WINQTT | SNTBOU | SO5BOU | SRNB2U | WINCYV | INTDOZ | INTRJZ | INTR4Z | INTIUZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call Warrant | Put-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
17.06.2027 | 22.12.2026 | 25.01.2027 | 17.09.2027 | 23.03.2027 | 23.03.2027 | 24.03.2027 | 19.03.2027 | 24.03.2027 | 23.03.2027 | 22.12.2026 | 23.03.2027 | 23.12.2026 | 23.12.2026 | 24.03.2027 | 22.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 |
| Ratio | 10,00 | 10,00 | 4,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 4,00 | 4,00 | 4,00 | 4,00 |
| Typ | Call | Put | Put | Call | Put | Put | Call | Put | Call | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
50.00 | 50.00 | 60.00 | 50.00 | 40.00 | 45.00 | 70.00 | 60.00 | 80.00 | 50.00 | 60.00 | 60.00 | 75.00 | 80.00 | 90.00 | 60.00 | 60.00 | 70.00 | 70.00 | 80.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.54 | 0.66 | 0.55 | 0.54 | 0.67 | 0.64 | 0.61 | 0.57 | 0.63 | 0.61 | 0.55 | 0.54 | 0.74 | 0.86 | 0.65 | 0.53 | 0.57 | - | 0.46 | - |
| Geld | 1.470 | 0.138 | 1.500 | 1.650 | 0.164 | 0.264 | 0.480 | 0.830 | 0.300 | 0.402 | 0.460 | 0.790 | 0.070 | 0.040 | 0.190 | 0.280 | 2.060 | 2.900 | 3.400 | 4.650 |
| Brief | 1.480 | 0.142 | 1.510 | 1.660 | 0.168 | 0.268 | 0.490 | 0.840 | 0.310 | 0.406 | 0.464 | 0.794 | 0.100 | 0.100 | 0.200 | 0.290 | 2.070 | 2.910 | 3.410 | 4.660 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)