Login
Suchergebnis (1-20 von 306)Download
|
Symbol
|
INT0ZZ | INTLJZ | INTZBZ | INZNJB | INZKJB | INTRJB | INZGJB | INTKHZ | WINDEV | WINC9V | WINDLV | WINDSV | WINAQV | INTIVZ | INTX0Z | INTIWZ | INT9YZ | INTFJB | INTI7Z | WINA7V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 18.06.2026 | 25.09.2026 | 28.12.2026 |
| Ratio | 8,00 | 4,00 | 4,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4,00 | 5,00 | 10,00 | 10,00 | 10,00 | 5,00 | 4,00 | 4,00 | 4,00 | 4,00 | 5,00 | 4,00 | 10,00 |
| Typ | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call |
|
Ausübungs-Preis
|
38.00 | 25.00 | 20.00 | 19.00 | 22.00 | 26.00 | 24.00 | 25.00 | 30.00 | 28.00 | 26.00 | 24.00 | 32.00 | 30.00 | 40.00 | 22.00 | 35.00 | 28.00 | 35.00 | 22.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.06 | 0.91 | - | - | - | - | 0.83 | - | - | - | - | - | - | - | 0.77 | - | - | - | - |
| Geld | 2.810 | 0.010 | 0.035 | 0.001 | 0.001 | 0.007 | 0.004 | 0.065 | 6.000 | 3.130 | 3.260 | 3.410 | 5.740 | 7.510 | 6.000 | 0.120 | 6.710 | 0.011 | 6.410 | 3.550 |
| Brief | - | 0.020 | 0.045 | 0.006 | 0.006 | 0.012 | 0.009 | 0.075 | 6.020 | 3.140 | 3.270 | 3.420 | 5.750 | - | 6.010 | 0.130 | 6.720 | 0.016 | 6.420 | 3.560 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)