Login
Suchergebnis (1-20 von 355)Download
|
Symbol
|
INT2SZ | INAHJB | INT2LZ | INT84Z | INBIJB | INBKJB | INT9IZ | INT9MZ | INTVNZ | INBYJB | INTNYZ | INTZIZ | INTMQZ | INTNJZ | INTNMZ | INTMNZ | INAAJB | INCJJB | INCFJB | WINA2T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 19.03.2027 | 26.06.2026 | 25.01.2027 | 19.03.2027 | 19.03.2027 | 26.06.2026 | 25.01.2027 | 30.03.2027 | 18.09.2026 | 26.06.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 18.09.2026 | 18.12.2026 | 17.06.2027 | 22.12.2026 |
| Ratio | 4,00 | 5,00 | 4,00 | 4,00 | 10,00 | 10,00 | 4,00 | 4,00 | 4,00 | 10,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Call | Call | Put | Call | Call | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
27.00 | 28.00 | 35.00 | 35.00 | 70.00 | 60.00 | 40.00 | 42.00 | 40.00 | 45.00 | 36.00 | 40.00 | 35.00 | 45.00 | 42.00 | 47.00 | 50.00 | 40.00 | 50.00 | 35.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.95 | 3.90 | - | 0.89 | - | - | 2.17 | - | 0.83 | 0.96 | 2.38 | 0.87 | 0.86 | 0.84 | 1.00 | 0.80 | 0.92 | 0.88 | - | 0.89 |
| Geld | 0.090 | 8.660 | 15.250 | 0.180 | 4.250 | 4.760 | 0.001 | 14.310 | 0.370 | 0.040 | 0.020 | 0.270 | 0.260 | 0.380 | 0.100 | 0.580 | 0.070 | 0.090 | 3.150 | 0.090 |
| Brief | 0.100 | 19.950 | - | 0.190 | 4.260 | 4.770 | 0.020 | - | 0.380 | 0.050 | 0.030 | 0.280 | 0.270 | 0.390 | 0.110 | 0.590 | 0.080 | 0.100 | 3.160 | 0.094 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)