Login
Suchergebnis (1-20 von 312)Download
|
Symbol
|
INT2SZ | INT84Z | INBIJB | INBKJB | INTVNZ | INTMQZ | INCFJB | WINBMT | WINBYT | INTRSZ | INAMJB | WINL9T | WINMAT | SXVBFU | INDLJB | S86BLU | WINQPT | WINQST | WINQRT | WINQTT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call Warrant | Put-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.01.2027 | 19.03.2027 | 19.03.2027 | 30.03.2027 | 30.03.2027 | 17.06.2027 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 17.09.2027 | 23.03.2027 | 23.03.2027 | 24.03.2027 | 19.03.2027 | 24.03.2027 | 23.03.2027 | 22.12.2026 | 22.09.2026 | 23.03.2027 |
| Ratio | 4,00 | 4,00 | 10,00 | 10,00 | 4,00 | 4,00 | 10,00 | 10,00 | 10,00 | 4,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Put | Call | Call | Put | Put | Call | Put | Put | Put | Call | Put | Put | Call | Put | Call | Put | Put | Put | Put |
|
Ausübungs-Preis
|
27.00 | 35.00 | 70.00 | 60.00 | 40.00 | 35.00 | 50.00 | 45.00 | 50.00 | 60.00 | 50.00 | 40.00 | 45.00 | 70.00 | 60.00 | 80.00 | 50.00 | 60.00 | 60.00 | 60.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.04 | 0.89 | - | - | 0.76 | 0.80 | - | 0.80 | 0.75 | 0.69 | - | 0.72 | 0.69 | - | 0.68 | 0.46 | 0.67 | 0.68 | 1.64 | 0.64 |
| Geld | 0.020 | 0.040 | 2.920 | 3.520 | 0.130 | 0.090 | 4.330 | 0.010 | 0.020 | 0.340 | 4.480 | 0.030 | 0.053 | 2.930 | 0.250 | 2.400 | 0.085 | 0.071 | - | 0.206 |
| Brief | 0.035 | 0.050 | 2.930 | 3.530 | 0.140 | 0.100 | 4.340 | 0.028 | 0.038 | 0.350 | 4.490 | 0.048 | 0.071 | 3.020 | 0.260 | 2.500 | 0.103 | 0.089 | 0.018 | 0.224 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)