Login
Suchergebnis (1-20 von 295)Download
|
Symbol
|
INT2SZ | INAHJB | INT84Z | INBIJB | INBKJB | INTVNZ | INBYJB | INTZIZ | INTMQZ | INTNJZ | INTNMZ | INTMNZ | INAAJB | INCJJB | INCFJB | INCMJB | WINBMT | WINBYT | INTRSZ | INDBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 19.03.2027 | 25.01.2027 | 19.03.2027 | 19.03.2027 | 30.03.2027 | 18.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 18.09.2026 | 18.12.2026 | 17.06.2027 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 15.01.2027 |
| Ratio | 4,00 | 5,00 | 4,00 | 10,00 | 10,00 | 4,00 | 10,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 4,00 | 10,00 |
| Typ | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
27.00 | 28.00 | 35.00 | 70.00 | 60.00 | 40.00 | 45.00 | 40.00 | 35.00 | 45.00 | 42.00 | 47.00 | 50.00 | 40.00 | 50.00 | 45.00 | 45.00 | 50.00 | 60.00 | 48.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.95 | - | 0.88 | 0.61 | 0.47 | 0.83 | 0.99 | 0.86 | 0.85 | 0.83 | 1.08 | 0.81 | 0.95 | 0.91 | - | 0.87 | 0.83 | 0.81 | 0.78 | 0.83 |
| Geld | 0.080 | - | 0.190 | 2.790 | 3.250 | 0.480 | 0.031 | 0.300 | 0.320 | 0.460 | 0.060 | 0.780 | 0.050 | 0.100 | 3.960 | 0.150 | 0.136 | 0.200 | 1.180 | 0.240 |
| Brief | 0.100 | 39.950 | 0.210 | 2.800 | 3.260 | 0.500 | 0.036 | 0.320 | 0.340 | 0.480 | 0.080 | 0.800 | 0.060 | 0.110 | 3.970 | 0.160 | 0.140 | 0.204 | 1.200 | 0.250 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)