Login
Suchergebnis (1-20 von 116)Download
|
Symbol
|
WMSBHV | WMSBCV | WMSBUV | WMSBVV | WMSB3V | WMSB5V | WMSB9V | WMSAXV | MSTB0Z | MSTWQZ | MST8HZ | MSTSMZ | MST6OZ | MSTJMZ | MST4BZ | WMSC1V | WMSC0V | MSTGSZ | MST56Z | MST7AZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 26.01.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.06.2026 | 25.06.2026 | 27.03.2026 | 26.01.2026 | 26.06.2026 |
| Ratio | 400,00 | 400,00 | 400,00 | 400,00 | 200,00 | 50,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200,00 | 200,00 | 100,00 | 40,00 | 100,00 |
| Typ | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
480.00 | 440.00 | 320.00 | 340.00 | 300.00 | 140.00 | 260.00 | 220.00 | 600.00 | 700.00 | 1'000.00 | 600.00 | 450.00 | 800.00 | 350.00 | 560.00 | 520.00 | 500.00 | 500.00 | 700.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 9.38 | 9.84 | - | 1.88 | - | 4.69 | 2.42 | 1.45 | 1.21 | 1.05 | - | 1.14 | - | 1.04 | 1.02 | 1.21 | 1.72 | 1.10 |
| Geld | - | 0.002 | - | - | - | 0.002 | 0.380 | 0.570 | 0.001 | 0.001 | 0.010 | 0.025 | 2.270 | 0.015 | 1.500 | 0.010 | 0.014 | 0.010 | 0.004 | 0.020 |
| Brief | 0.010 | 0.012 | 0.010 | 0.010 | 0.010 | 0.012 | 0.390 | 0.580 | 0.010 | 0.010 | 0.020 | 0.035 | 2.280 | 0.025 | 1.510 | 0.020 | 0.024 | 0.020 | 0.015 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)