Login
Suchergebnis (1-20 von 185)Download
|
Symbol
|
MSTX7Z | WMSBOV | WMSACV | WMSARV | WMSAWV | MST15Z | MST18Z | WMSBNV | WMSBLV | WMSAIV | WMSA4V | WMSBWV | WMSCIV | WMSCKV | WMSC2V | WMSC3V | WMSCQV | WMSDBV | WMSC4V | WMSC5V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 40,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40,00 | 40,00 | 200,00 | 200,00 | 200,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 40,00 | 100,00 | 100,00 | 100,00 |
| Typ | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
380.00 | 560.00 | 600.00 | 520.00 | 480.00 | 700.00 | 500.00 | 400.00 | 440.00 | 380.00 | 180.00 | 300.00 | 360.00 | 340.00 | 320.00 | 300.00 | 160.00 | 260.00 | 280.00 | 220.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.90 | 0.90 | 0.88 | 0.86 | 1.05 | 0.94 | 0.82 | 0.84 | 0.81 | 0.69 | 0.96 | 0.79 | 0.78 | 0.77 | 0.75 | 0.76 | 0.72 | 0.74 | 0.79 |
| Geld | 3.960 | 0.018 | 0.016 | 0.022 | 0.026 | 0.035 | 0.070 | 0.040 | 0.032 | 0.044 | 0.360 | 0.026 | 0.110 | 0.122 | 0.136 | 0.152 | 0.275 | 0.198 | 0.174 | 0.086 |
| Brief | 3.970 | 0.028 | 0.026 | 0.032 | 0.036 | 0.045 | 0.080 | 0.050 | 0.042 | 0.054 | 0.370 | 0.036 | 0.120 | 0.132 | 0.146 | 0.162 | 0.285 | 0.208 | 0.184 | 0.096 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)