Login
Suchergebnis (1-20 von 102)Download
|
Symbol
|
MRAZJB | MRAYJB | MRBSJB | MRBRJB | MRBTJB | MRCDJB | MRCKJB | MRCMJB | MRCLJB | MRCPJB | MRCQJB | MRCRJB | MRCWJB | MRDAJB | MRDBJB | MRDCJB | MRDJJB | MRDLJB | MRDKJB | MRDMJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Call | Put | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call | Put | Call | Put | Put | Call |
|
Ausübungs-Preis
|
95.00 | 100.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 90.00 | 95.00 | 105.00 | 100.00 | 100.00 | 105.00 | 110.00 | 105.00 | 105.00 | 110.00 | 110.00 | 110.00 | 110.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 0.51 | - | 0.59 | - | 0.49 | 0.45 | - | - | 0.42 | - | - | - | 0.39 | - | 0.38 | 0.34 | - |
| Geld | 1.560 | 1.380 | 1.790 | 0.002 | 1.980 | - | 1.620 | 0.001 | 0.004 | 1.280 | 1.440 | 0.010 | 1.200 | 1.130 | 1.120 | 0.019 | 1.030 | 0.030 | 0.130 | 0.930 |
| Brief | 1.570 | 1.390 | 1.800 | 0.007 | 1.990 | - | 1.630 | 0.006 | 0.009 | 1.290 | 1.450 | 0.015 | 1.210 | 1.140 | 1.130 | 0.024 | 1.040 | 0.040 | 0.140 | 0.940 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)