Login
Suchergebnis (1-20 von 100)Download
|
Symbol
|
MRWWJB | MRUQJB | MRKFVZ | MRAFJB | MRAIJB | MRAHJB | MRAZJB | MRAYJB | MRBAJB | MRBBJB | MRBSJB | MRBRJB | MRBTJB | MRCDJB | MRCKJB | MRCMJB | MRCLJB | MRCPJB | MRCTJB | MRCQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 26.06.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.06.2026 | 19.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Put | Put | Call | Put | Call |
|
Ausübungs-Preis
|
100.00 | 95.00 | 105.00 | 90.00 | 85.00 | 80.00 | 95.00 | 100.00 | 90.00 | 75.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 90.00 | 95.00 | 105.00 | 95.00 | 100.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.74 | 0.90 | - | - | 0.63 | 1.02 | - | 0.41 | - | 0.42 | - | 0.38 | 0.35 | 0.20 | 0.51 | 0.13 |
| Geld | 0.730 | 0.820 | 0.590 | 1.130 | 0.001 | 0.001 | 0.900 | 0.770 | 0.030 | 0.006 | 1.100 | 0.070 | 1.240 | 0.018 | 0.960 | 0.100 | 0.140 | 0.770 | 0.001 | 0.890 |
| Brief | 0.740 | 0.830 | 0.600 | 1.140 | 0.006 | 0.006 | 0.910 | 0.780 | 0.035 | 0.011 | 1.110 | 0.080 | 1.250 | 0.023 | 0.970 | 0.110 | 0.150 | 0.780 | 0.006 | 0.900 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)