Login
Suchergebnis (1-20 von 104)Download
|
Symbol
|
MRKY3Z | MRFQJB | MRCAJB | MRBDJB | MRBHJB | MRAJJB | MRAXJB | MRCIJB | MRDSJB | MRDTJB | MRGBJB | MRGCJB | MRGQJB | MRGVJB | MRGZJB | MRHCJB | MRCEJB | MRAMJB | MRCGJB | MRBVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 19.03.2027 | 17.06.2027 | 15.01.2027 | 15.01.2027 | 17.12.2027 | 17.12.2027 | 17.09.2027 | 17.09.2027 | 19.03.2027 | 17.06.2027 | 19.03.2027 | 17.09.2027 | 17.06.2027 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 17.12.2027 | 17.06.2027 | 17.06.2027 |
| Ratio | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Call | Put | Put |
|
Ausübungs-Preis
|
100.00 | 130.00 | 130.00 | 130.00 | 130.00 | 140.00 | 130.00 | 140.00 | 130.00 | 120.00 | 120.00 | 130.00 | 120.00 | 140.00 | 130.00 | 135.00 | 140.00 | 120.00 | 120.00 | 110.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.46 | 0.20 | 0.24 | - | 0.33 | 0.26 | 0.23 | 0.27 | 0.24 | 0.36 | - | 0.34 | 0.14 | 0.28 | 0.35 | - | 0.27 | 0.16 | 0.36 | 0.38 |
| Geld | 0.015 | 0.950 | 1.110 | 0.810 | 0.090 | 1.090 | 1.330 | 0.990 | 1.230 | 0.110 | 1.410 | 0.200 | 1.510 | 0.860 | 0.044 | 0.580 | 0.670 | 1.590 | 0.220 | 0.130 |
| Brief | 0.025 | 0.960 | 1.120 | 0.820 | 0.100 | 1.100 | 1.340 | 1.000 | 1.240 | 0.120 | 1.420 | 0.210 | 1.520 | 0.870 | 0.054 | 0.590 | 0.680 | 1.600 | 0.230 | 0.140 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)