Login
Suchergebnis (1-20 von 116)Download
|
Symbol
|
MRYSJB | MRXMJB | MRWWJB | MRUQJB | MRRNJB | MRKFVZ | MRAFJB | MRAGJB | MRAIJB | MRAHJB | MRAZJB | MRAYJB | MRBAJB | MRBBJB | MRBSJB | MRBRJB | MRBTJB | MRCDJB | MRKBFZ | MRCKJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 26.06.2026 | 19.03.2027 |
| Ratio | 30,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call |
|
Ausübungs-Preis
|
105.00 | 100.00 | 100.00 | 95.00 | 90.00 | 105.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 100.00 | 90.00 | 75.00 | 90.00 | 85.00 | 85.00 | 80.00 | 95.00 | 95.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | 0.47 | 0.50 | - | - | 0.43 | 0.55 | - | 0.41 | - | 0.42 | - | - |
| Geld | 0.390 | 0.760 | 0.840 | 1.010 | 1.170 | 0.570 | 1.230 | 1.390 | 0.013 | 0.007 | 1.070 | 0.930 | 0.022 | 0.004 | 1.270 | 0.050 | 1.440 | 0.037 | 1.850 | 1.140 |
| Brief | 0.400 | 0.770 | 0.850 | 1.020 | 1.180 | 0.580 | 1.240 | 1.400 | 0.018 | 0.012 | 1.080 | 0.940 | 0.027 | 0.009 | 1.280 | 0.060 | 1.450 | 0.042 | 1.860 | 1.150 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)