Login
Suchergebnis (1-20 von 110)Download
|
Symbol
|
MRDKJB | MRDIJB | MRKY3Z | MRDVJB | MRECJB | MREZJB | MRFAJB | MRFNJB | MRFMJB | MRFQJB | MRFRJB | MRFSJB | MRCAJB | MRBDJB | MRBHJB | MRFZJB | MRAJJB | MRAXJB | MRCIJB | MRDSJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. | Merck & Co. Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 19.03.2027 | 25.01.2027 | 18.12.2026 | 18.12.2026 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 17.06.2027 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 17.06.2027 | 15.01.2027 | 15.01.2027 | 18.12.2026 | 17.12.2027 | 17.12.2027 | 17.09.2027 | 17.09.2027 |
| Ratio | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Call | Put | Put | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
110.00 | 120.00 | 100.00 | 115.00 | 120.00 | 120.00 | 120.00 | 110.00 | 110.00 | 130.00 | 125.00 | 125.00 | 130.00 | 130.00 | 130.00 | 130.00 | 140.00 | 130.00 | 140.00 | 130.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | - | 0.42 | 0.38 | 0.37 | 0.36 | - | 0.39 | - | 0.20 | 0.36 | - | 0.21 | 0.14 | 0.35 | - | 0.25 | 0.21 | 0.25 | 0.21 |
| Geld | 0.037 | 1.250 | 0.065 | 0.050 | 0.080 | 0.120 | 1.150 | 0.060 | 1.650 | 0.960 | 0.120 | 0.950 | 1.090 | 0.840 | 0.210 | 0.800 | 1.080 | 1.280 | 0.980 | 1.190 |
| Brief | 0.042 | 1.260 | 0.075 | 0.060 | 0.090 | 0.130 | 1.160 | 0.070 | 1.660 | 0.970 | 0.130 | 0.960 | 1.100 | 0.850 | 0.220 | 0.810 | 1.090 | 1.290 | 0.990 | 1.200 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)