Login
Suchergebnis (1-20 von 343)Download
|
Symbol
|
MSYEJB | MSYBJB | MSYQJB | MSFL3Z | MSFI9Z | MSFPJB | MSFT3Z | MSZWJB | MSZTJB | MSZZJB | MSYJJB | WMSCMV | WMSB1V | WMSCJV | WMSAFV | MSFCGZ | MSFMSZ | MSFS8Z | MSADJB | MSACJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. | Microsoft Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 19.03.2027 | 19.03.2027 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200,00 | 100,00 | 100,00 | 50,00 | 20,00 | 20,00 | 20,00 | 50,00 | 50,00 |
| Typ | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
450.00 | 500.00 | 400.00 | 450.00 | 530.00 | 550.00 | 550.00 | 550.00 | 600.00 | 500.00 | 600.00 | 480.00 | 560.00 | 520.00 | 600.00 | 700.00 | 600.00 | 550.00 | 550.00 | 600.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | - | 0.30 | 0.28 | 0.29 | 0.28 | 0.30 | 0.31 | 0.28 | 0.41 | 0.26 | 0.30 | 0.28 | 0.30 | 0.32 | 0.28 | 0.29 | 0.30 | 0.31 |
| Geld | 0.680 | 0.150 | - | 0.040 | 0.040 | 0.009 | 0.025 | 0.250 | 0.110 | 0.540 | 0.001 | 0.166 | 0.098 | 0.188 | 0.102 | 0.090 | 0.310 | 0.800 | 0.480 | 0.280 |
| Brief | 0.690 | 0.160 | - | 0.050 | 0.050 | 0.019 | 0.035 | 0.260 | 0.120 | 0.550 | 0.011 | 0.176 | 0.108 | 0.198 | 0.112 | 0.100 | 0.320 | 0.810 | 0.490 | 0.290 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)