Login
Suchergebnis (1-20 von 784)Download
|
Symbol
|
SPWUJB | SPWRJB | SPVEJB | SPWVJB | SPVFJB | SPWNJB | SPX08Z | SPXJWZ | SPX6MZ | SPXYOZ | SPXL3Z | SPXLYZ | SPXWHZ | SPXTMZ | SPXNBZ | SPXY2Z | SPX0CZ | SPXYZZ | SPX5VZ | SPXKHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
| Typ | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put | Put | Call | Call | Put | Call | Put |
|
Ausübungs-Preis
|
5'950.00 | 5'750.00 | 6'950.00 | 6'150.00 | 6'750.00 | 5'550.00 | 6'400.00 | 6'000.00 | 6'600.00 | 5'000.00 | 6'800.00 | 7'000.00 | 5'600.00 | 6'200.00 | 5'800.00 | 6'200.00 | 7'400.00 | 6'400.00 | 6'000.00 | 5'400.00 |
|
Handels- währung |
USD | USD | USD | USD | USD | USD | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.38 | 0.16 | - | 0.19 | 0.41 | - | 0.29 | - | 0.53 | 0.12 | 0.14 | 0.40 | 0.27 | 0.35 | - | 0.16 | 0.23 | - | 0.44 |
| Geld | 0.030 | - | 0.210 | 0.050 | 0.480 | 0.010 | 0.820 | - | 0.550 | 0.010 | 0.300 | 0.120 | - | 0.035 | 0.020 | 1.100 | - | 0.060 | 1.400 | 0.010 |
| Brief | 0.040 | - | 0.220 | 0.060 | 0.490 | 0.020 | 0.830 | - | 0.560 | 0.020 | 0.310 | 0.130 | - | 0.045 | 0.030 | 1.110 | - | 0.070 | 1.410 | 0.020 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)