Login
Suchergebnis (1-20 von 1281)Download
|
Symbol
|
SPXVFZ | SPX3JZ | SPXOXZ | SPXR7Z | SPXG8Z | WSPGDV | WSPKDV | WSPJ7V | WSPKAV | WSPKBV | WSPJ8V | WSPJ6V | WSPJ5V | WSPJ9V | WSPKFV | SPXSJB | SPXUJB | WSPKCV | SPYOJB | WSPBUV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 18.12.2026 | 18.12.2026 | 24.12.2027 | 18.12.2026 | 28.12.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 500,00 | 500,00 | 100,00 | 500,00 | 100,00 |
| Typ | Put | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Put | Call | Call | Put |
|
Ausübungs-Preis
|
6'200.00 | 5'800.00 | 5'400.00 | 6'000.00 | 7'800.00 | 5'600.00 | 6'400.00 | 4'400.00 | 4'800.00 | 5'200.00 | 4'000.00 | 3'200.00 | 3'600.00 | 5'600.00 | 6'000.00 | 4'400.00 | 4'800.00 | 4'800.00 | 5'200.00 | 6'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.36 | 0.43 | 0.50 | 0.38 | 0.11 | 0.42 | - | 0.36 | 0.33 | - | 0.39 | 0.47 | 0.43 | - | - | 0.63 | 0.57 | - | - | 0.37 |
| Geld | 0.035 | 0.030 | 0.025 | 0.025 | 0.190 | 0.090 | 14.310 | 0.490 | 0.620 | 22.830 | 0.410 | 0.285 | 0.340 | 19.920 | 17.070 | 0.007 | 0.010 | 25.790 | 4.070 | 0.148 |
| Brief | 0.045 | 0.040 | 0.035 | 0.035 | 0.200 | 0.100 | 14.320 | 0.500 | 0.630 | 22.840 | 0.420 | 0.295 | 0.350 | 19.930 | 17.080 | 0.012 | 0.015 | 25.800 | 4.080 | 0.158 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)