Login
Suchergebnis (1-20 von 1286)Download
|
Symbol
|
SPXG4Z | SPXVFZ | SPXWBZ | SPX9CZ | SPXZ4Z | SPX3JZ | SPXHIZ | SPXZ6Z | SPXOXZ | SPXZBZ | SPXR7Z | SPXTPZ | SPXG8Z | WSPGDV | SPXPZZ | WSPKDV | WSPJ7V | WSPKAV | WSPKBV | WSPJ8V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 | 24.12.2027 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 100,00 | 500,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put | Put | Put | Call | Put | Call | Call | Put | Put | Call | Put |
|
Ausübungs-Preis
|
6'200.00 | 6'200.00 | 7'000.00 | 5'000.00 | 7'000.00 | 5'800.00 | 7'400.00 | 7'400.00 | 5'400.00 | 4'600.00 | 6'000.00 | 4'200.00 | 7'800.00 | 5'600.00 | 6'800.00 | 6'400.00 | 4'400.00 | 4'800.00 | 5'200.00 | 4'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.29 | - | 0.44 | - | 0.34 | - | 0.04 | 0.40 | 0.50 | 0.31 | 0.58 | 0.11 | 0.33 | - | - | 0.33 | 0.31 | - | 0.37 |
| Geld | 2.570 | 0.050 | 1.370 | 0.020 | 1.160 | 0.040 | 0.530 | 0.810 | 0.030 | 0.015 | 0.040 | 0.015 | 0.360 | 0.118 | 1.660 | 14.690 | 0.445 | 0.560 | 23.050 | 0.370 |
| Brief | 2.580 | 0.060 | 1.380 | 0.030 | 1.170 | 0.050 | 0.540 | 0.820 | 0.040 | 0.025 | 0.050 | 0.025 | 0.370 | 0.128 | 1.670 | 14.700 | 0.455 | 0.570 | 23.060 | 0.380 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)