Login
Suchergebnis (1-20 von 986)Download
|
Symbol
|
SPXG4Z | SPXVFZ | SPXWBZ | SPX9CZ | SPXZ4Z | SPX3JZ | SPXHIZ | SPXZ6Z | SPXOXZ | SPXZBZ | SPXR7Z | SPXTPZ | SPXG8Z | WSPGKV | WSPGDV | WSPFUV | SPXPZZ | WSPKDV | WSPJ7V | SPYFJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 18.12.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 100,00 | 100,00 | 100,00 | 500,00 | 100,00 | 100,00 | 500,00 |
| Typ | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call | Call | Put | Call |
|
Ausübungs-Preis
|
6'200.00 | 6'200.00 | 7'000.00 | 5'000.00 | 7'000.00 | 5'800.00 | 7'400.00 | 7'400.00 | 5'400.00 | 4'600.00 | 6'000.00 | 4'200.00 | 7'800.00 | 6'800.00 | 5'600.00 | 5'200.00 | 6'800.00 | 6'400.00 | 4'400.00 | 6'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | - | 0.38 | - | 0.29 | 0.12 | 0.13 | 0.33 | 0.42 | 0.27 | 0.47 | 0.13 | - | 0.30 | 0.34 | - | - | 0.33 | - |
| Geld | 2.410 | 0.100 | 1.270 | 0.040 | 1.040 | 0.075 | 0.500 | 0.780 | 0.055 | 0.030 | 0.085 | 0.025 | 0.380 | 7.750 | 0.275 | 0.212 | 1.550 | 14.030 | 0.620 | 2.720 |
| Brief | 2.420 | 0.110 | 1.280 | 0.050 | 1.050 | 0.085 | 0.510 | 0.790 | 0.065 | 0.040 | 0.095 | 0.035 | 0.390 | 7.760 | 0.285 | 0.222 | 1.560 | 14.040 | 0.630 | 2.730 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)