Login
Suchergebnis (1-20 von 1111)Download
|
Symbol
|
SPXG4Z | SPXVFZ | SPX4IZ | SPXWBZ | SPX9CZ | SPXZ4Z | SPX3JZ | SPXHIZ | SPXU8Z | SPXZ6Z | SPXOXZ | SPXZBZ | SPXPMZ | SPXH5Z | SPX5DZ | SPXR7Z | SPX3XZ | SPXTPZ | SPXG8Z | WSPGOV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 100,00 |
| Typ | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
6'200.00 | 6'200.00 | 5'400.00 | 7'000.00 | 5'000.00 | 7'000.00 | 5'800.00 | 7'400.00 | 5'000.00 | 7'400.00 | 5'400.00 | 4'600.00 | 6'000.00 | 5'800.00 | 6'200.00 | 6'000.00 | 4'600.00 | 4'200.00 | 7'800.00 | 5'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | 0.70 | 0.05 | 0.35 | - | 0.28 | 0.12 | 0.85 | 0.13 | 0.31 | 0.39 | 0.51 | 0.58 | 0.45 | 0.26 | 1.00 | 0.44 | 0.13 | 0.63 |
| Geld | 2.420 | 0.140 | 0.001 | 1.360 | 0.055 | 1.130 | 0.100 | 0.640 | 0.001 | 0.890 | 0.075 | 0.045 | - | 0.005 | - | 0.120 | 0.001 | 0.035 | 0.500 | 0.048 |
| Brief | 2.430 | 0.150 | 0.020 | 1.370 | 0.065 | 1.140 | 0.110 | 0.650 | 0.020 | 0.900 | 0.085 | 0.055 | - | 0.020 | - | 0.130 | 0.020 | 0.045 | 0.510 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)