Login
Suchergebnis (1-20 von 245)Download
|
Symbol
|
YGIVDU | YGIVEU | YGIVFU | 0GIVBU | GIWBJB | GIWCJB | GIVGJB | WGIAHV | GIVZJB | GIXPJB | GIXEJB | GIXFJB | GIVS6Z | GIVIUZ | GIVYJB | GIXWJB | GIWNJB | GIVTJZ | WGIA2V | WGIA5V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 05.01.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 750,00 | 1000,00 | 750,00 | 750,00 | 500,00 | 500,00 | 750,00 | 750,00 | 750,00 | 500,00 | 500,00 | 500,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
3'500.00 | 4'000.00 | 4'500.00 | 5'500.00 | 4'500.00 | 4'250.00 | 5'000.00 | 4'000.00 | 4'000.00 | 3'700.00 | 3'500.00 | 3'750.00 | 4'800.00 | 4'000.00 | 3'900.00 | 4'100.00 | 4'300.00 | 4'400.00 | 4'400.00 | 4'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.70 | 0.98 | 1.60 | 2.07 | 1.25 | 1.21 | 1.68 | 1.02 | 0.94 | 1.17 | 0.55 | 0.63 | 1.60 | 1.05 | 0.30 | 0.34 | 0.37 | 1.35 | 0.26 | 0.24 |
| Geld | - | - | - | - | - | - | - | - | - | 0.640 | 0.001 | - | - | - | 0.010 | 0.010 | 0.007 | - | 0.014 | 0.060 |
| Brief | - | 0.040 | - | - | 0.012 | - | - | 0.012 | 0.010 | 0.680 | 0.011 | 0.001 | - | - | 0.030 | 0.020 | 0.017 | - | 0.028 | 0.074 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)