Login
Suchergebnis (1-20 von 108)Download
|
Symbol
|
TOTAJB | TOAFJB | TOAEJB | TOAKJB | TTEZFZ | TTEI6Z | TTEZ2Z | TOAQJB | WTTAGT | WTTAJT | WTTAKT | TOAUJB | TTE7TZ | TTEDFZ | TOAWJB | TOAVJB | TOAPJB | TOAYJB | TOBAJB | TOBBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
19.06.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 18.06.2027 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 15.01.2027 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 18.09.2026 | 19.06.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
55.00 | 46.00 | 48.00 | 60.00 | 64.00 | 60.00 | 52.00 | 60.00 | 70.00 | 50.00 | 50.00 | 50.00 | 56.00 | 64.00 | 65.00 | 65.00 | 70.00 | 65.00 | 65.00 | 60.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.47 | 0.44 | 0.21 | 0.23 | 0.12 | 0.37 | 0.22 | 0.24 | 0.42 | 0.37 | 0.38 | 0.34 | 0.20 | 0.24 | 0.24 | 0.25 | 0.25 | 0.26 | 0.40 |
| Geld | 0.008 | 0.020 | 0.024 | 1.700 | - | - | - | 1.740 | 0.934 | 0.027 | 0.051 | 0.070 | - | - | 1.360 | 1.420 | 1.140 | 1.280 | 1.200 | 0.018 |
| Brief | 0.018 | 0.030 | 0.034 | 1.740 | - | - | - | 1.780 | 0.944 | 0.035 | 0.059 | 0.090 | - | - | 1.380 | 1.440 | 1.160 | 1.300 | 1.240 | 0.028 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)