Login
Suchergebnis (1-20 von 41)Download
|
Symbol
|
TTETYZ | TTE3YZ | TTECMZ | TTEV7Z | TOYJJB | TOYLJB | TOYHJB | TOYFJB | TOTLJB | TOTTJB | TOTZJB | TOZNJB | TOTHJB | TOTPJB | TOTQJB | TOZVJB | TOZYJB | TOTBJB | TOTDJB | TOTKJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 16.01.2026 | 16.01.2026 | 18.09.2026 | 18.09.2026 | 19.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 18.09.2026 | 20.03.2026 | 18.12.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call |
|
Ausübungs-Preis
|
56.00 | 60.00 | 50.00 | 56.00 | 55.00 | 60.00 | 55.00 | 60.00 | 65.00 | 60.00 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | 50.00 | 48.00 | 60.00 | 55.00 | 60.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | 0.19 | 0.19 | 0.19 | 0.20 | 0.21 | 0.19 | 0.16 | 0.19 | 0.17 | 0.16 | 0.13 | 0.24 | 0.26 | 0.20 | 0.21 | 0.19 |
| Geld | - | - | - | - | - | - | - | - | 0.009 | 0.003 | 0.120 | 0.390 | 0.680 | 0.630 | 0.580 | 0.050 | 0.035 | 0.200 | 0.190 | 0.260 |
| Brief | - | - | - | - | - | - | - | - | 0.014 | 0.008 | 0.130 | 0.400 | 0.690 | 0.640 | 0.590 | 0.060 | 0.040 | 0.210 | 0.200 | 0.270 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)