Login
Suchergebnis (1-20 von 97)Download
|
Symbol
|
TTEZ2Z | TTE7TZ | TOAPJB | WTTANT | TTECNZ | WTTART | TOBHJB | TOBGJB | TOBIJB | TOBMJB | TOBKJB | TOBLJB | TOBNJB | TOBJJB | TOBQJB | TOBOJB | TOBSJB | TTE41Z | WTTAUT | TTEFPZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Put-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put-Warrant |
|
Basiswert
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
02.11.2026 | 28.12.2026 | 18.06.2027 | 22.12.2026 | 28.12.2026 | 22.12.2026 | 17.12.2027 | 17.12.2027 | 17.12.2027 | 18.06.2027 | 17.09.2027 | 17.09.2027 | 18.06.2027 | 17.09.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 02.11.2026 | 22.12.2026 | 28.12.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put |
|
Ausübungs-Preis
|
52.00 | 56.00 | 70.00 | 80.00 | 62.00 | 70.00 | 75.00 | 80.00 | 70.00 | 80.00 | 75.00 | 70.00 | 75.00 | 80.00 | 75.00 | 70.00 | 75.00 | 80.00 | 90.00 | 76.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.64 | 0.23 | 0.30 | 0.53 | 0.34 | 0.23 | 0.23 | 0.21 | 0.26 | 0.24 | 0.22 | 0.25 | 0.24 | 0.27 | 0.30 | 0.33 | - | 0.28 | 0.29 |
| Geld | 0.010 | 0.015 | 1.580 | 0.630 | 0.020 | 0.021 | 1.380 | 1.100 | 1.700 | 0.930 | 1.320 | 1.640 | 1.240 | 1.030 | 1.130 | 0.100 | 1.010 | 0.640 | 0.154 | 0.055 |
| Brief | - | 0.025 | 1.620 | 0.644 | 0.030 | 0.031 | 1.400 | 1.120 | 1.720 | 0.950 | 1.340 | 1.680 | 1.260 | 1.050 | 1.150 | 0.120 | 1.050 | - | 0.168 | 0.065 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)