Login
Suchergebnis (1-20 von 180)Download
|
Symbol
|
USDHPZ | USDCGZ | USDD6Z | USD60Z | USDHJZ | USDDRZ | USD7AZ | USDTCZ | USDAQZ | USD6RZ | USDTJZ | USDY2Z | USD2QZ | USD2DZ | USD3VZ | USDWWZ | USDE2Z | USDFZZ | USDBRZ | WUSDXV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 27.03.2026 |
| Ratio | 0,10 | 0,10 | 0,10 | 0,10 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,05 | 0,10 |
| Typ | Put | Put | Call | Call | Call | Call | Put | Call | Put | Put | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put |
|
Ausübungs-Preis
|
0.80 | 0.75 | 0.90 | 0.83 | 0.81 | 0.86 | 0.78 | 0.85 | 0.83 | 0.79 | 0.85 | 0.84 | 0.80 | 0.90 | 0.90 | 0.85 | 0.85 | 0.80 | 0.75 | 0.76 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.13 | 0.13 | 0.31 | 0.18 | 0.11 | 0.20 | 0.10 | 0.19 | 0.18 | 0.12 | 0.10 | 0.18 | 0.14 | 0.14 | 0.11 | 0.09 | 0.19 | 0.15 | 0.13 | 0.13 |
| Geld | 0.340 | 0.045 | 0.001 | 0.001 | 0.005 | 0.001 | 0.320 | 0.001 | 1.260 | 0.500 | 0.005 | 1.620 | 0.880 | 0.001 | 0.001 | 0.030 | 1.980 | 1.070 | 0.450 | 0.072 |
| Brief | 0.350 | 0.055 | 0.020 | 0.020 | 0.020 | 0.020 | 0.330 | 0.020 | 1.270 | 0.510 | 0.020 | 1.630 | 0.890 | 0.020 | 0.020 | 0.040 | 1.990 | 1.080 | 0.460 | 0.082 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)