Login
Suchergebnis (1-20 von 61)Download
|
Symbol
|
ADBC7Z | ADBTMZ | ADBWIZ | ADBXJZ | ADBRTZ | ADB50Z | ADBSLZ | ADBX1Z | ADBUCZ | ADBMYZ | ADBZ7Z | WADA6T | WADBAT | WADBBT | WADBFT | WADA9T | WADBET | WADBIT | WADBJT | WADA7T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Basiswert
|
Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 10,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 40,00 | 40,00 | 40,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
500.00 | 600.00 | 500.00 | 350.00 | 400.00 | 450.00 | 400.00 | 300.00 | 320.00 | 370.00 | 320.00 | 275.00 | 300.00 | 300.00 | 325.00 | 300.00 | 325.00 | 350.00 | 350.00 | 275.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.63 | 0.60 | 0.53 | - | 1.15 | 0.63 | 0.49 | - | - | 1.04 | 0.85 | 0.46 | 0.49 | 0.45 | 0.47 | 0.78 | 0.51 | 0.53 | 0.48 | 0.43 |
| Geld | 0.100 | 0.045 | 0.060 | 1.650 | 0.005 | 0.025 | 0.140 | 1.870 | 1.630 | 0.015 | 0.040 | 0.182 | 0.124 | 0.204 | 0.154 | 0.027 | 0.085 | 0.061 | 0.118 | 0.266 |
| Brief | 0.110 | 0.055 | 0.070 | 1.660 | 0.015 | 0.035 | 0.150 | 1.880 | 1.640 | 0.025 | 0.050 | 0.186 | 0.128 | 0.208 | 0.158 | 0.035 | 0.089 | 0.065 | 0.122 | 0.272 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)