Login
Suchergebnis (1-20 von 395)Download
|
Symbol
|
AAYTJB | AAZMJB | AAZOJB | AAZJJB | AAP6WZ | AAPTJZ | AAPD4Z | AAP18Z | AAPLEZ | AAPIHZ | AAPUJB | AAPYJB | WAABIV | WAABHV | WAAAZV | WAABLV | WAABGV | WAAA1V | WAAA5V | WAAA9V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
19.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 50,00 | 50,00 | 40,00 | 100,00 | 40,00 | 50,00 | 40,00 | 50,00 | 40,00 | 100,00 |
| Typ | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
270.00 | 270.00 | 260.00 | 240.00 | 250.00 | 270.00 | 225.00 | 300.00 | 330.00 | 250.00 | 280.00 | 260.00 | 280.00 | 220.00 | 260.00 | 260.00 | 300.00 | 240.00 | 280.00 | 240.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.21 | 0.18 | - | - | 0.21 | 0.36 | 0.24 | 0.27 | 0.30 | 0.23 | 0.20 | 0.22 | - | 0.17 | 0.20 | 0.23 | - | 0.24 | 0.11 |
| Geld | 0.220 | 0.220 | 0.320 | 0.580 | 1.130 | 0.550 | 0.050 | 0.120 | 0.020 | 0.075 | 0.270 | 0.460 | 0.475 | 0.510 | 0.405 | 0.560 | 0.295 | 0.580 | 0.180 | 0.385 |
| Brief | 0.230 | 0.230 | 0.330 | 0.590 | 1.140 | 0.560 | 0.060 | 0.130 | 0.030 | 0.085 | 0.280 | 0.470 | 0.485 | 0.520 | 0.415 | 0.570 | 0.305 | 0.590 | 0.190 | 0.395 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)