Login
Suchergebnis (1-20 von 403)Download
|
Symbol
|
AAPTJZ | AAPD4Z | AAP18Z | AAPLEZ | AAPIHZ | AAPUJB | AAPYJB | WAABIV | WAABLV | WAABGV | WAAA9V | AAXCJB | AAPXZZ | WAACUV | AAP61Z | AAPOYZ | AAP4QZ | AAPQEZ | AAPPXZ | AAPZ3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 18.09.2026 | 26.06.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 50,00 | 50,00 | 40,00 | 50,00 | 40,00 | 100,00 | 50,00 | 20,00 | 100,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Typ | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
270.00 | 225.00 | 300.00 | 330.00 | 250.00 | 280.00 | 260.00 | 280.00 | 260.00 | 300.00 | 240.00 | 250.00 | 215.00 | 190.00 | 190.00 | 210.00 | 200.00 | 200.00 | 225.00 | 205.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.17 | - | - | 0.14 | 0.15 | - | 0.19 | - | 0.22 | - | - | 0.19 | - | 0.50 | 0.44 | 0.47 | 0.25 | - | 0.24 |
| Geld | - | - | - | - | - | 0.460 | 0.720 | 0.750 | 0.840 | 0.500 | 0.550 | 0.870 | - | 0.920 | 0.005 | 0.010 | 0.010 | - | 1.560 | - |
| Brief | - | - | 0.090 | 0.025 | - | 0.470 | 0.730 | 0.760 | 0.850 | 0.510 | 0.560 | 0.880 | - | 0.930 | 0.015 | 0.020 | 0.020 | - | - | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)