Login
Suchergebnis (1-20 von 88)Download
|
Symbol
|
AMAEVZ | AMAYFZ | AMA63Z | AMAJQZ | AMACHZ | AMAV4Z | WAMU7T | WAMU8T | WAMVBT | WAMU5T | WAMU2T | WAMU3T | WAMU6T | WAMVAT | WAMU4T | WAMVCT | WAMU9T | WAMV1T | WAMV2T | WAMV3T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Basiswert
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 23.03.2027 | 23.03.2027 | 22.09.2026 | 22.09.2026 | 23.03.2027 | 23.03.2027 | 22.09.2026 | 22.12.2026 | 23.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
250.00 | 350.00 | 350.00 | 300.00 | 300.00 | 280.00 | 400.00 | 400.00 | 450.00 | 550.00 | 500.00 | 500.00 | 550.00 | 450.00 | 550.00 | 450.00 | 400.00 | 500.00 | 500.00 | 500.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.79 | 1.37 | 0.61 | 0.64 | 2.03 | 0.66 | 0.90 | 0.58 | 0.56 | 0.47 | 0.43 | 0.43 | 0.46 | 1.02 | 1.02 | 0.53 | 0.55 | - | 0.53 | 0.51 |
| Geld | 0.001 | - | 0.890 | - | 0.001 | 0.300 | 0.012 | 0.266 | 0.472 | 0.146 | 0.230 | 0.400 | 0.300 | 0.182 | - | 0.620 | 0.400 | 0.558 | 0.750 | 0.886 |
| Brief | 0.035 | - | 0.900 | - | 0.035 | 0.310 | 0.019 | 0.272 | 0.480 | 0.152 | 0.236 | 0.406 | 0.306 | 0.192 | 0.006 | 0.626 | 0.406 | - | 0.758 | 0.896 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)