Login
Suchergebnis (1-20 von 111)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMAMXZ | AMA9EZ | AMAYFZ | AMA63Z | AMAJQZ | AMACHZ | AMA6LZ | AMAYXZ | AMAV4Z | AMAKTZ | WAMU7T | WAMU8T | WAMVBT | WAMU5T | WAMU2T | WAMU3T | WAMU6T | WAMVAT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant |
|
Basiswert
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 23.03.2027 | 23.03.2027 | 22.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
240.00 | 250.00 | 230.00 | 400.00 | 350.00 | 350.00 | 300.00 | 300.00 | 390.00 | 330.00 | 280.00 | 450.00 | 400.00 | 400.00 | 450.00 | 550.00 | 500.00 | 500.00 | 550.00 | 450.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.89 | 1.08 | 1.12 | - | 0.92 | 0.80 | 0.83 | 1.00 | 0.78 | 0.95 | 0.85 | 0.75 | 0.87 | 0.78 | 0.74 | 0.73 | 0.70 | 0.67 | 0.69 | 0.82 |
| Geld | 0.530 | 0.120 | 0.085 | 5.320 | 0.590 | 1.650 | 1.040 | 0.290 | 2.280 | 0.440 | 0.830 | 0.680 | 0.204 | 0.426 | 0.604 | 0.758 | 0.916 | 1.116 | 0.974 | 0.346 |
| Brief | 0.540 | 0.130 | 0.100 | 5.330 | 0.600 | 1.660 | 1.050 | 0.300 | 2.290 | 0.450 | 0.840 | 0.690 | 0.208 | 0.430 | 0.608 | 0.764 | 0.924 | 1.124 | 0.980 | 0.350 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)