Login
Suchergebnis (1-20 von 31)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMABUZ | AMAJVZ | AMA6AZ | AMAJIZ | AMAQTZ | AMAXZZ | AMAHTZ | AMAEAZ | AMAXSZ | AMA9TZ | AMAGCZ | AMAD9Z | AMAWWZ | AMAMXZ | AMAGAZ | AMAPDZ | AMADLZ | AMA3RZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 27.03.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 27.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call |
|
Ausübungs-Preis
|
240.00 | 250.00 | 270.00 | 300.00 | 350.00 | 350.00 | 300.00 | 300.00 | 300.00 | 230.00 | 270.00 | 280.00 | 350.00 | 250.00 | 250.00 | 230.00 | 210.00 | 400.00 | 400.00 | 290.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.52 | 0.52 | - | 0.29 | 0.42 | 0.44 | 0.35 | 0.34 | 0.35 | 0.72 | - | 0.31 | 0.41 | 0.66 | 0.55 | 0.55 | 0.62 | 0.47 | 0.44 | - |
| Geld | 1.130 | 0.920 | 2.000 | 1.250 | 1.640 | 1.140 | 1.930 | 2.360 | 2.930 | 0.130 | 2.580 | 3.300 | 2.160 | 0.220 | 0.610 | 0.690 | 0.290 | 0.660 | 1.590 | 1.470 |
| Brief | 1.140 | 0.930 | 2.010 | 1.260 | 1.650 | 1.150 | 1.940 | 2.370 | 2.940 | 0.140 | 2.590 | 3.310 | 2.170 | 0.230 | 0.620 | 0.700 | 0.300 | 0.670 | 1.600 | 1.480 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)