Login
Suchergebnis (1-20 von 67)Download
|
Symbol
|
NEMH9Z | NEM4XZ | NEMHQZ | NEM06Z | NEMA3Z | NEM27Z | NEMNAZ | NEMZ9Z | NEM23Z | NEMHNZ | NEM2DZ | NEMCGZ | NEMYWZ | NEMXUZ | WNEGQT | WNEGPT | WNEGRT | WNEGST | WNEG1T | WNEGYT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Basiswert
|
Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 22.12.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Put | Put | Put | Put | Call | Call | Put | Put | Call | Put | Call | Put | Put | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
80.00 | 85.00 | 60.00 | 70.00 | 70.00 | 80.00 | 115.00 | 115.00 | 90.00 | 90.00 | 130.00 | 100.00 | 130.00 | 125.00 | 90.00 | 100.00 | 120.00 | 100.00 | 100.00 | 90.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.61 | 1.05 | 0.57 | 0.86 | - | 0.29 | 0.50 | 0.72 | 0.40 | 0.60 | 0.38 | 0.45 | 0.46 | - | 0.32 | 0.45 | 0.46 | 0.48 |
| Geld | 4.190 | 3.960 | 0.010 | 0.001 | 0.035 | 0.001 | 1.460 | 2.090 | 0.160 | 0.001 | 0.680 | 0.015 | 1.410 | 1.010 | 0.106 | 1.520 | 1.020 | 0.194 | 0.093 | 0.037 |
| Brief | 4.320 | 3.970 | 0.020 | 0.010 | 0.045 | 0.010 | 1.470 | 2.100 | 0.170 | 0.010 | 0.690 | 0.025 | 1.420 | 1.020 | 0.124 | 1.550 | 1.044 | 0.212 | 0.111 | 0.055 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)