Login
Suchergebnis (1-20 von 110)Download
|
Symbol
|
WDCJBZ | WDC3HZ | WDCT3Z | WDCLEZ | WDCWDZ | WDCPMZ | WDCS9Z | WDCGXZ | WDCCNZ | WDC6YZ | WDCD1Z | WDC9ZZ | WDC8WZ | WDCYBZ | WDCEEZ | WDCY4Z | WDCLYZ | WDCC5Z | WDCPNZ | WDCXDZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 |
| Ratio | 100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 200,00 | 100,00 | 200,00 | 200,00 | 100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 200,00 |
| Typ | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Call | Put | Put | Call | Call | Put | Call |
|
Ausübungs-Preis
|
500.00 | 850.00 | 700.00 | 850.00 | 800.00 | 700.00 | 600.00 | 700.00 | 850.00 | 800.00 | 700.00 | 600.00 | 600.00 | 800.00 | 550.00 | 500.00 | 700.00 | 840.00 | 770.00 | 840.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.88 | 1.08 | 0.65 | 0.97 | 0.94 | 0.68 | 1.00 | 0.71 | 0.95 | 1.06 | 0.91 | 0.76 | 0.72 | 0.94 | 0.79 | 0.83 | 1.03 | 1.06 | 0.00 | 0.95 |
| Geld | 0.720 | 0.130 | 1.130 | 0.510 | 0.760 | 1.210 | 0.450 | 1.470 | 0.350 | 0.170 | 0.680 | 0.830 | 1.240 | 0.540 | 0.770 | 0.560 | 0.270 | 0.065 | 1.170 | 0.350 |
| Brief | 0.730 | 0.140 | 1.140 | 0.520 | 0.770 | 1.220 | 0.460 | 1.480 | 0.360 | 0.180 | 0.690 | 0.840 | 1.250 | 0.550 | 0.780 | 0.570 | 0.280 | 0.075 | 1.180 | 0.360 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)