Login
Suchergebnis (1-20 von 60)Download
|
Symbol
|
CVX5LZ | CVXQ1Z | CVX0GZ | CVXO5Z | WCVALT | WCVAHT | WCVAGT | CVXAPZ | WCVAOT | WCVANT | WCVAQT | WCVART | WCVAVT | WCVAWT | CVX6CZ | CVXQVZ | CVXUZZ | CVXU9Z | WCVA2T | WCVA1T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant |
|
Basiswert
|
Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 22.12.2026 | 16.09.2026 | 16.09.2026 | 25.01.2027 | 22.12.2026 | 16.09.2026 | 16.09.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 23.03.2027 | 23.03.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 |
| Typ | Put | Put | Call | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Call | Call |
|
Ausübungs-Preis
|
140.00 | 150.00 | 185.00 | 150.00 | 150.00 | 180.00 | 180.00 | 165.00 | 200.00 | 200.00 | 175.00 | 175.00 | 225.00 | 225.00 | 210.00 | 230.00 | 180.00 | 200.00 | 250.00 | 225.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.54 | 1.32 | - | 0.38 | 0.38 | - | - | 0.34 | 0.15 | - | - | 0.31 | 0.29 | 0.24 | 0.23 | 0.25 | 0.31 | 0.27 | 0.26 | 0.23 |
| Geld | 0.001 | 0.001 | 2.630 | 0.065 | 0.015 | - | - | 0.130 | 0.962 | - | - | 0.059 | 0.021 | 0.400 | 1.620 | 0.850 | 0.260 | 0.590 | 0.304 | 0.618 |
| Brief | 0.035 | 0.035 | - | 0.075 | 0.023 | - | - | 0.140 | 0.976 | - | - | 0.067 | 0.029 | 0.408 | 1.630 | 0.860 | 0.270 | 0.600 | 0.312 | 0.628 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)