Login
Suchergebnis (1-20 von 51)Download
|
Symbol
|
CVX5LZ | CVXQ1Z | CVX0GZ | CVX2AZ | CVXSAZ | CVXO5Z | WCVALT | WCVAKT | WCVAHT | WCVAGT | CVXAPZ | WCVAOT | WCVANT | WCVAQT | WCVART | WCVAVT | WCVAWT | CVX6CZ | CVXQVZ | CVXUZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 22.09.2026 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Put | Call | Call | Call | Put | Put | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
140.00 | 150.00 | 185.00 | 180.00 | 185.00 | 150.00 | 150.00 | 150.00 | 180.00 | 180.00 | 165.00 | 200.00 | 200.00 | 175.00 | 175.00 | 225.00 | 225.00 | 210.00 | 230.00 | 180.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.38 | 0.34 | 0.23 | 0.21 | 0.22 | 0.31 | 0.31 | 0.33 | 0.20 | 0.20 | 0.29 | 0.24 | 0.26 | 0.28 | 0.27 | 0.31 | 0.27 | 0.26 | 0.26 | 0.27 |
| Geld | 0.030 | 0.075 | 0.600 | 1.300 | 1.090 | 0.320 | 0.128 | 0.034 | 0.586 | 0.380 | 0.630 | 0.282 | 0.116 | 0.240 | 0.426 | 0.028 | 0.106 | 0.480 | 0.210 | 1.150 |
| Brief | 0.040 | 0.085 | 0.610 | 1.310 | 1.100 | 0.330 | 0.132 | 0.038 | 0.592 | 0.386 | 0.640 | 0.286 | 0.120 | 0.244 | 0.430 | 0.032 | 0.110 | 0.490 | 0.220 | 1.160 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)