Login
Suchergebnis (1-20 von 45)Download
|
Symbol
|
CVXSUZ | CVX5LZ | CVXQ1Z | CVX8IZ | CVXZ6Z | CVXO9Z | CVXHCZ | CVXN3Z | CVXX3Z | CVX0GZ | CVXPYZ | CVXOEZ | CVXOMZ | CVX2AZ | CVXSAZ | CVXO5Z | WCVAJT | WCVAIT | WCVALT | WCVAKT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Basiswert
|
Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron | Chevron |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 25.09.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 23.06.2026 | 24.03.2026 | 22.12.2026 | 22.09.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Put | Put | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
150.00 | 140.00 | 150.00 | 170.00 | 160.00 | 170.00 | 150.00 | 180.00 | 170.00 | 185.00 | 145.00 | 135.00 | 160.00 | 180.00 | 185.00 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.42 | 0.40 | 0.37 | - | - | - | 2.50 | - | - | 0.15 | 2.73 | 0.48 | - | 0.09 | 0.14 | 0.34 | 0.41 | 2.50 | 0.34 | 0.36 |
| Geld | 0.120 | 0.190 | 0.260 | 2.530 | 3.510 | 2.760 | 0.001 | 2.130 | 3.050 | 2.200 | 0.001 | 0.065 | 3.870 | 2.760 | 2.510 | 0.420 | 0.051 | - | 0.184 | 0.124 |
| Brief | 0.130 | 0.200 | 0.270 | - | 3.520 | 2.770 | 0.010 | 2.140 | 3.060 | 2.210 | 0.010 | 0.075 | 3.880 | 2.770 | 2.520 | 0.430 | 0.055 | 0.006 | 0.188 | 0.128 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)