Login
Suchergebnis (1-20 von 21)Download
|
Symbol
|
INT0SZ | INT0NZ | INTZ5Z | INTVBZ | INTB7Z | INTZZZ | INTBDZ | INTU9Z | INTMCZ | INTCTZ | INTOYZ | INTOZZ | INTWNZ | INTGEZ | INTW1Z | INT7CZ | INTLZZ | INTZCZ | INTNQZ | INTF6Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 25.09.2026 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Typ | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Put |
|
Ausübungs-Preis
|
350.00 | 350.00 | 330.00 | 340.00 | 350.00 | 400.00 | 300.00 | 400.00 | 250.00 | 370.00 | 300.00 | 450.00 | 450.00 | 500.00 | 400.00 | 700.00 | 350.00 | 350.00 | 550.00 | 300.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.56 | 0.58 | 0.63 | 0.51 | 0.57 | 0.57 | 0.59 | 0.62 | 0.66 | 0.56 | 0.55 | 0.61 | 0.60 | 0.69 | 0.59 | 0.51 | 0.51 | 0.57 | 0.64 |
| Geld | 0.350 | 0.750 | 0.560 | 0.410 | 1.700 | 0.680 | 0.660 | 0.510 | 0.340 | 0.250 | 0.800 | 1.070 | 0.350 | 0.380 | 0.160 | 0.510 | 1.110 | 1.260 | 0.780 | 0.320 |
| Brief | 0.360 | 0.760 | 0.570 | 0.420 | 1.710 | 0.690 | 0.670 | 0.520 | 0.350 | 0.260 | 0.810 | 1.080 | 0.360 | 0.390 | 0.170 | 0.520 | 1.120 | 1.270 | 0.790 | 0.330 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)