Login
Suchergebnis (1-20 von 21)Download
|
Symbol
|
VZ0KRZ | VZ0H0Z | VZ01SZ | VZ06CZ | VZ0DZZ | VZ00SZ | VZ0LQZ | VZ0NJZ | VZ0CCZ | VZ06YZ | VZ0PXZ | VZ01TZ | VZ05UZ | VZ0NLZ | VZ0IPZ | VZ0V0Z | VZ0KYZ | VZ0TXZ | VZ076Z | VZ0TEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. | Verizon Communications Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 28.01.2028 | 24.09.2027 | 24.09.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 30.03.2027 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Call | Put | Put | Put | Call | Put | Call | Call | Put | Call | Call | Put | Put | Call | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
38.00 | 50.00 | 42.00 | 45.00 | 50.00 | 60.00 | 50.00 | 55.00 | 50.00 | 42.00 | 50.00 | 55.00 | 45.00 | 40.00 | 45.00 | 45.00 | 47.00 | 38.00 | 41.00 | 42.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.34 | 0.24 | 0.27 | 0.24 | - | 0.24 | 0.25 | 0.23 | 0.25 | 0.29 | 0.23 | 0.24 | 0.25 | 0.29 | 0.23 | 0.20 | 0.20 | 0.31 | 0.29 | 0.28 |
| Geld | 0.040 | 0.140 | 0.120 | 0.260 | 0.730 | 0.120 | 0.640 | 0.200 | 0.150 | 0.320 | 0.260 | 0.150 | 0.200 | 0.080 | 0.330 | 0.440 | 0.420 | 0.210 | 0.100 | 0.110 |
| Brief | 0.050 | 0.150 | 0.130 | 0.270 | 0.740 | 0.130 | 0.650 | 0.210 | 0.160 | 0.330 | 0.270 | 0.160 | 0.210 | 0.090 | 0.340 | 0.450 | 0.430 | 0.220 | 0.110 | 0.120 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)