Login
Suchergebnis (1-20 von 82)Download
|
Symbol
|
UNHSWZ | UNHHVZ | UNHFSZ | UNH0EZ | UNH0BZ | UNHDEZ | UNH3XZ | UNHPZZ | UNH0IZ | UNH49Z | UNHBBZ | UNH6JZ | UNH8LZ | UNH7JZ | UNHN8Z | UNH39Z | UNHQXZ | UNHV8Z | UNHQTZ | UNHK0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.01.2026 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Typ | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
450.00 | 400.00 | 350.00 | 330.00 | 250.00 | 300.00 | 350.00 | 450.00 | 350.00 | 300.00 | 340.00 | 400.00 | 290.00 | 450.00 | 240.00 | 350.00 | 300.00 | 290.00 | 330.00 | 290.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.36 | 0.31 | 0.34 | 0.55 | 0.40 | 0.35 | 0.52 | 0.35 | 0.40 | 0.35 | 0.42 | 0.41 | 0.41 | 0.45 | 0.27 | 0.39 | 0.41 | 0.31 | 0.43 |
| Geld | 0.260 | 0.450 | 0.720 | 0.220 | - | - | - | - | - | 0.065 | 0.270 | 0.060 | 0.180 | 0.100 | 0.130 | 0.400 | 0.420 | 0.350 | 0.730 | 0.045 |
| Brief | 0.270 | 0.460 | 0.730 | 0.230 | - | - | - | - | - | 0.075 | 0.280 | 0.070 | 0.200 | 0.110 | 0.140 | 0.410 | 0.430 | 0.360 | 0.740 | 0.055 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)