Login
Suchergebnis (1-20 von 34)Download
|
Symbol
|
UNHVLZ | UNHL3Z | UNHH2Z | UNHGZZ | UNHOOZ | UNHKNZ | UNHCQZ | UNHANZ | UNHRPZ | UNH08Z | UNH3LZ | UNH1LZ | UNHLAZ | UNHZSZ | UNH78Z | UNH0VZ | UNH12Z | UNHD7Z | UNHJGZ | UNHIOZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 24.09.2027 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 | 24.09.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Typ | Call | Put | Put | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
400.00 | 310.00 | 350.00 | 270.00 | 400.00 | 300.00 | 400.00 | 450.00 | 330.00 | 300.00 | 330.00 | 340.00 | 350.00 | 400.00 | 450.00 | 500.00 | 450.00 | 360.00 | 350.00 | 380.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.46 | 0.39 | 0.54 | 0.27 | 0.43 | 0.30 | 0.32 | 0.40 | 0.40 | 0.42 | 0.41 | 0.37 | 0.30 | 0.32 | 0.33 | 0.33 | 0.37 | 0.37 | 0.35 |
| Geld | 0.510 | 0.050 | 0.140 | 0.015 | 1.160 | 0.110 | 0.790 | 0.850 | 0.200 | 0.320 | 0.080 | 0.110 | 0.790 | 1.550 | 1.120 | 0.800 | 0.380 | 0.360 | 0.610 | 0.500 |
| Brief | 0.520 | 0.060 | 0.150 | 0.025 | 1.170 | 0.120 | 0.800 | 0.860 | 0.210 | 0.330 | 0.090 | 0.120 | 0.800 | 1.560 | 1.130 | 0.810 | 0.390 | 0.370 | 0.620 | 0.510 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)