Login
Suchergebnis (1-20 von 54)Download
|
Symbol
|
UNHSWZ | UNHHVZ | UNHFSZ | UNHDEZ | UNH0IZ | UNHBBZ | UNH8LZ | UNH7JZ | UNHN8Z | UNHQXZ | UNHV8Z | UNHQTZ | UNHKWZ | UNHNPZ | UNH4EZ | UNHFQZ | UNHQBZ | UNHRSZ | UNHMYZ | UNH17Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.02.2026 | 27.02.2026 |
| Ratio | 40,00 | 40,00 | 40,00 | 80,00 | 40,00 | 80,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 20,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Call | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call |
|
Ausübungs-Preis
|
450.00 | 400.00 | 350.00 | 300.00 | 350.00 | 340.00 | 290.00 | 450.00 | 240.00 | 300.00 | 290.00 | 330.00 | 400.00 | 330.00 | 480.00 | 270.00 | 260.00 | 370.00 | 300.00 | 350.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.44 | 0.40 | 0.32 | 0.32 | 0.39 | 0.00 | 0.33 | 0.62 | 0.41 | 0.34 | 0.36 | 0.32 | 0.49 | 0.26 | 0.46 | 0.36 | 0.39 | 0.34 | 0.29 | 0.49 |
| Geld | 0.050 | 0.085 | 0.150 | 0.230 | 0.035 | 0.560 | 0.340 | 0.005 | 0.190 | 0.700 | 0.590 | 0.045 | 0.025 | 1.110 | 0.070 | 0.310 | 0.320 | 0.200 | 0.150 | 0.020 |
| Brief | 0.060 | 0.095 | 0.160 | 0.240 | 0.045 | 0.570 | 0.350 | 0.015 | 0.200 | 0.710 | 0.600 | 0.055 | 0.035 | 1.120 | 0.080 | 0.320 | 0.330 | 0.210 | 0.160 | 0.030 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)