Login
Suchergebnis (1-20 von 335)Download
|
Symbol
|
ORCA6Z | ORC4XZ | ORC26Z | ORCX6Z | ORC70Z | ORC91Z | ORCWNZ | ORCNMZ | ORCT9Z | ORCHZZ | ORC0SZ | ORCZDZ | ORCBUZ | ORCHDZ | ORCB1Z | ORCOBZ | ORCADZ | ORCP4Z | ORC83Z | ORCI2Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 25.09.2026 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 27.03.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
230.00 | 250.00 | 300.00 | 250.00 | 300.00 | 250.00 | 270.00 | 200.00 | 200.00 | 300.00 | 250.00 | 330.00 | 350.00 | 220.00 | 300.00 | 360.00 | 340.00 | 210.00 | 230.00 | 210.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.51 | 0.54 | 3.75 | 4.92 | 0.56 | 0.57 | - | 0.00 | 0.61 | - | 0.54 | 0.52 | 0.00 | 0.49 | 0.53 | 6.25 | 0.00 | 0.00 | - |
| Geld | 6.040 | 0.330 | 0.140 | 0.001 | 0.001 | 0.090 | 0.055 | 3.890 | 3.580 | 0.025 | 3.840 | 0.030 | 0.110 | 2.960 | 0.160 | 0.100 | 0.001 | 2.450 | 3.130 | 2.290 |
| Brief | 6.050 | 0.340 | 0.150 | 0.010 | 0.010 | 0.100 | 0.065 | 3.900 | 3.590 | 0.035 | 3.850 | 0.040 | 0.120 | 2.970 | 0.170 | 0.110 | 0.010 | 2.460 | 3.140 | 2.300 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)