Login
Suchergebnis (1-20 von 35)Download
|
Symbol
|
SNP2GZ | SNP8AZ | SNP90Z | SNPSOZ | SNPEBZ | SNP4ZZ | SNPR4Z | SNPB5Z | SNPPNZ | SNPAJZ | SNPY8Z | SNPNRZ | SNPFEZ | SNP00Z | SNP12Z | SNPKJZ | SNPOVZ | SNPZHZ | SNPFVZ | SNPPWZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Typ | Put | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
400.00 | 500.00 | 600.00 | 450.00 | 450.00 | 600.00 | 700.00 | 450.00 | 700.00 | 500.00 | 500.00 | 600.00 | 540.00 | 660.00 | 530.00 | 500.00 | 400.00 | 500.00 | 450.00 | 430.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.69 | 0.46 | 0.53 | 0.56 | 0.49 | 0.50 | 0.52 | 0.50 | 0.82 | 0.48 | 0.46 | 0.62 | 0.55 | 0.72 | 0.36 | 0.45 | 0.54 | 0.46 | - | - |
| Geld | 0.025 | 0.330 | 0.480 | 0.100 | 0.940 | 0.910 | 0.570 | 0.580 | 0.005 | 0.400 | 0.970 | 0.030 | 0.130 | 0.130 | 1.020 | 1.450 | 0.310 | 0.980 | 0.820 | 1.090 |
| Brief | 0.035 | 0.340 | 0.490 | 0.110 | 0.950 | 0.920 | 0.580 | 0.590 | 0.015 | 0.410 | 0.980 | 0.040 | 0.140 | 0.140 | 1.030 | 1.460 | 0.320 | 0.990 | 0.830 | 1.100 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)