Login
Suchergebnis (1-20 von 24)Download
|
Symbol
|
ADPJRZ | ADP8IZ | ADPTRZ | ADPY9Z | ADP2PZ | ADPV7Z | ADPXHZ | ADPB6Z | ADPX9Z | ADPMBZ | ADPB4Z | ADPBJZ | ADPVNZ | ADP45Z | ADPB1Z | ADP17Z | ADP3QZ | ADPQBZ | ADPCCZ | ADPE7Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. | Automatic Data Processing Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 26.06.2026 | 25.01.2027 |
| Ratio | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 |
| Typ | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put | Put | Put | Put | Put |
|
Ausübungs-Preis
|
200.00 | 190.00 | 210.00 | 220.00 | 230.00 | 230.00 | 210.00 | 210.00 | 250.00 | 220.00 | 250.00 | 180.00 | 260.00 | 230.00 | 200.00 | 210.00 | 200.00 | 210.00 | 185.00 | 200.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.31 | 0.30 | 0.31 | 0.30 | 0.28 | 0.29 | 0.27 | 0.29 | 0.28 | 0.29 | 0.34 | 0.29 | 0.28 | 0.29 | 0.27 | 0.30 | 0.28 | 0.34 | 0.29 |
| Geld | 0.380 | 0.380 | 0.230 | 0.130 | 0.260 | 0.450 | 0.500 | 0.710 | 0.270 | 0.660 | 0.350 | 0.350 | 0.210 | 0.540 | 0.380 | 0.590 | 0.530 | 0.640 | 0.260 | 0.480 |
| Brief | 0.390 | 0.390 | 0.240 | 0.140 | 0.270 | 0.460 | 0.510 | 0.720 | 0.280 | 0.670 | 0.360 | 0.360 | 0.220 | 0.550 | 0.390 | 0.600 | 0.540 | 0.650 | 0.270 | 0.490 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)