Login
Suchergebnis (1-20 von 510)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | 0.73% | - | 7.140 | 7.250 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 1.14% | 14.77 | 1.060 | 1.070 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 15.53% | 11.84 | 0.060 | 0.070 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 18.59% | 16.60 | 0.360 | 0.370 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 27.89% | 19.59 | 0.160 | 0.170 |
|
| WSMDEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 6.64% | 12.27 | 0.310 | 0.320 |
|
| WSMD5V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 10.90% | 13.70 | 0.780 | 0.790 |
|
| WSMEQV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 38.11% | 23.56 | 0.075 | 0.085 |
|
| WSMEIV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'000.00 | CHF | - | 18.19 | 2.260 | 2.270 |
|
| WSMEZV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 48.65% | 26.86 | 0.020 | 0.040 |
|
| WSMF4V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 7'200.00 | CHF | - | 22.71 | 3.690 | 3.700 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 662.50 | 745.00 |
|
| WSMG2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 14.50% | 15.23 | 0.530 | 0.540 |
|
| WSMHDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'200.00 | CHF | 3.40% | 10.77 | 0.610 | 0.620 |
|
| WSMHCV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'400.00 | CHF | - | 11.66 | 1.620 | 1.630 |
|
| WSMHEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'000.00 | CHF | 10.81% | 11.90 | 0.140 | 0.150 |
|
| WSMG0V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'800.00 | CHF | 32.85% | 22.28 | 0.100 | 0.110 |
|
| WSMG1V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 23.09% | 19.71 | 0.240 | 0.250 |
|
| WSMF6V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'800.00 | CHF | 20.58% | 10.99 | 0.025 | 0.035 |
|
| WSMHYV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 25.79% | 11.60 | 0.010 | 0.020 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
