Login
Suchergebnis (1-20 von 2901)Download
|
Symbol
|
SMIR0Z | SMIP4Z | SMIW8Z | SMIOOZ | SMI32Z | SMIE6Z | SMIPNZ | SMIHOZ | SMIS6Z | SMICPZ | SMIZHZ | SMIAAZ | SMIEGZ | SMIQZZ | SMIGTZ | SMILQZ | SMI6NZ | SMIUZZ | SMI7LZ | SMIA8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Typ | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call |
|
Ausübungs-Preis
|
11'000.00 | 12'000.00 | 11'800.00 | 11'200.00 | 10'000.00 | 11'400.00 | 12'400.00 | 11'600.00 | 10'600.00 | 13'400.00 | 9'800.00 | 9'600.00 | 9'000.00 | 13'200.00 | 14'400.00 | 14'000.00 | 8'000.00 | 14'600.00 | 6'000.00 | 15'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.30 | 0.23 | 0.26 | 0.30 | 0.39 | 0.29 | - | 0.25 | 0.34 | 0.13 | 0.37 | 0.41 | 0.44 | 0.13 | 0.12 | 0.12 | 0.49 | 0.12 | 0.82 | 0.11 |
| Geld | 0.020 | 0.030 | 0.040 | 0.030 | 0.020 | 0.035 | 1.930 | 0.020 | 0.025 | 1.020 | 0.005 | 0.015 | 0.005 | 1.190 | 0.320 | 0.560 | 0.001 | 0.230 | 0.001 | 0.100 |
| Brief | 0.040 | 0.050 | 0.060 | 0.050 | 0.040 | 0.055 | 1.950 | 0.040 | 0.045 | 1.040 | 0.025 | 0.035 | 0.025 | 1.210 | 0.340 | 0.580 | 0.020 | 0.250 | 0.030 | 0.120 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)