Login
Suchergebnis (1-20 von 2699)Download
|
Symbol
|
SMIR0Z | SMIP4Z | SMIW8Z | SMIOOZ | SMI32Z | SMIE6Z | SMIPNZ | SMIHOZ | SMIS6Z | SMICPZ | SMIZHZ | SMIAAZ | SMIEGZ | SMIQZZ | SMIGTZ | SMILQZ | SMI6NZ | SMIUZZ | SMI7LZ | SMIA8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Typ | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call |
|
Ausübungs-Preis
|
11'000.00 | 12'000.00 | 11'800.00 | 11'200.00 | 10'000.00 | 11'400.00 | 12'400.00 | 11'600.00 | 10'600.00 | 13'400.00 | 9'800.00 | 9'600.00 | 9'000.00 | 13'200.00 | 14'400.00 | 14'000.00 | 8'000.00 | 14'600.00 | 6'000.00 | 15'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | 0.22 | 0.24 | 0.27 | 0.34 | 0.26 | 0.27 | 0.24 | 0.31 | 0.21 | 0.33 | 0.37 | 0.40 | 0.22 | 0.16 | 0.18 | 0.45 | 0.15 | 0.68 | 0.15 |
| Geld | 0.040 | 0.065 | 0.075 | 0.055 | 0.035 | 0.065 | 2.100 | 0.055 | 0.045 | 1.210 | 0.020 | 0.030 | 0.020 | 1.380 | 0.500 | 0.740 | 0.005 | 0.390 | 0.001 | 0.220 |
| Brief | 0.060 | 0.085 | 0.095 | 0.075 | 0.055 | 0.085 | 2.120 | 0.075 | 0.065 | 1.230 | 0.040 | 0.050 | 0.040 | 1.400 | 0.520 | 0.760 | 0.025 | 0.410 | 0.030 | 0.240 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)