Login
Suchergebnis (1-20 von 657)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | - | - | 13.360 | 13.550 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 0.11% | 17.82 | 2.510 | 2.520 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 17.40% | 9.58 | 0.155 | 0.165 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 101.92% | 23.93 | 0.020 | 0.030 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 155.50% | 31.25 | 0.005 | 0.020 |
|
| WSMDEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 3.13% | 13.55 | 1.070 | 1.080 |
|
| WSMD5V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 56.75% | 18.31 | 0.060 | 0.070 |
|
| WSMEQV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 220.96% | 41.50 | 0.005 | 0.020 |
|
| WSMEIV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'000.00 | CHF | - | - | 4.070 | 4.080 |
|
| WSMEZV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 296.44% | 47.85 | 0.001 | 0.010 |
|
| WSMF4V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 7'200.00 | CHF | - | - | 5.660 | 5.670 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 1'403.00 | 1'486.00 |
|
| WSMG2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 78.48% | 21.97 | 0.035 | 0.045 |
|
| WSMHDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'200.00 | CHF | 1.05% | - | 1.760 | 1.770 |
|
| WSMHCV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'400.00 | CHF | - | - | 3.280 | 3.290 |
|
| WSMHEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'000.00 | CHF | 7.78% | 10.01 | 0.510 | 0.520 |
|
| WSMG0V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'800.00 | CHF | 187.26% | 36.62 | 0.005 | 0.020 |
|
| WSMG1V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 127.71% | 27.34 | 0.010 | 0.020 |
|
| WSMF6V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'800.00 | CHF | 31.33% | 8.79 | 0.020 | 0.030 |
|
| WSMHYV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 50.25% | 11.47 | 0.005 | 0.020 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
