Login
Suchergebnis (1-20 von 1981)Download
|
Symbol
|
WSMB4V | WSMDPV | WSMCTV | WSMGTV | WSMDMV | WSMDEV | WSMGUV | WSMDRV | WSMDQV | WSMD5V | WSMB3V | WSMCBV | WSMP9V | SMIOIZ | SSTMPU | SSTMCU | SSTMRU | SSTMQU | SSTMDU | SMI4ZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant |
|
Basiswert
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 05.01.2026 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 24.12.2025 | 05.01.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 1000,00 | 1000,00 | 500,00 | 1000,00 | 1000,00 | 500,00 | 1000,00 |
| Typ | Put | Put | Call | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
11'200.00 | 10'400.00 | 12'400.00 | 13'600.00 | 10'800.00 | 11'600.00 | 13'200.00 | 9'600.00 | 10'000.00 | 9'200.00 | 12'800.00 | 14'400.00 | 10'800.00 | 11'200.00 | 12'000.00 | 12'500.00 | 13'000.00 | 12'500.00 | 13'000.00 | 11'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.54 | 0.77 | 0.26 | 0.23 | 0.65 | 0.80 | 0.13 | 1.02 | 0.80 | 1.14 | 0.13 | 0.38 | - | 0.66 | 0.45 | 0.22 | 0.14 | 0.25 | 0.12 | 0.76 |
| Geld | - | - | 1.020 | - | - | 2.580 | - | - | - | - | 0.275 | - | 4.170 | - | 0.870 | 0.780 | 0.010 | 0.380 | 0.040 | - |
| Brief | 0.020 | 0.020 | 1.030 | 0.020 | 0.020 | 2.850 | 0.020 | 0.020 | 0.010 | 0.020 | 0.285 | 0.020 | - | 0.050 | 0.930 | 0.840 | 0.060 | 0.440 | 0.090 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)