Login
Suchergebnis (1-20 von 576)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | - | - | 15.710 | 15.940 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 7.85% | 46.39 | 3.080 | 3.090 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 28.12% | 13.31 | 0.185 | 0.195 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | n/m | 45.41 | 0.005 | 0.020 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | n/m | 56.64 | 0.005 | 0.010 |
|
| WSMDEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 9.20% | 27.95 | 1.500 | 1.510 |
|
| WSMD5V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 483.25% | 29.30 | 0.015 | 0.015 |
|
| WSMEQV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | n/m | 72.27 | 0.005 | 0.010 |
|
| WSMEIV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'000.00 | CHF | 7.84% | 66.16 | 4.680 | 4.690 |
|
| WSMEZV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | n/m | 89.84 | 0.001 | 0.010 |
|
| WSMF4V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 7'200.00 | CHF | 7.84% | 87.40 | 6.280 | 6.290 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 1'631.00 | 1'713.00 |
|
| WSMG2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 795.16% | 38.09 | 0.010 | 0.020 |
|
| WSMHDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'200.00 | CHF | 8.51% | 37.35 | 2.290 | 2.300 |
|
| WSMHCV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'400.00 | CHF | 7.84% | 56.15 | 3.880 | 3.890 |
|
| WSMHEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'000.00 | CHF | 12.60% | 19.53 | 0.760 | 0.770 |
|
| WSMG0V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'800.00 | CHF | n/m | 64.45 | 0.005 | 0.010 |
|
| WSMG1V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | n/m | 53.71 | 0.005 | 0.020 |
|
| WSMF6V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'800.00 | CHF | 83.85% | 11.23 | 0.010 | 0.020 |
|
| WSMHYV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 193.12% | 17.58 | 0.005 | 0.020 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
