Login
Suchergebnis (1-20 von 666)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | - | - | 12.530 | 12.710 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 0.76% | 16.48 | 2.380 | 2.390 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 13.84% | 10.80 | 0.205 | 0.215 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 53.10% | 20.51 | 0.045 | 0.055 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 77.43% | 24.66 | 0.020 | 0.030 |
|
| WSMDEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 3.74% | 12.91 | 1.030 | 1.040 |
|
| WSMD5V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 30.97% | 16.66 | 0.135 | 0.145 |
|
| WSMEQV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 105.06% | 31.74 | 0.010 | 0.020 |
|
| WSMEIV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'000.00 | CHF | - | 21.00 | 3.890 | 3.900 |
|
| WSMEZV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 134.69% | 40.04 | 0.001 | 0.019 |
|
| WSMF4V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 7'200.00 | CHF | - | 26.37 | 5.470 | 5.480 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 1'301.00 | 1'384.00 |
|
| WSMG2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 41.83% | 18.68 | 0.080 | 0.090 |
|
| WSMHDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'200.00 | CHF | 2.06% | 15.20 | 1.670 | 1.680 |
|
| WSMHCV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'400.00 | CHF | 0.16% | - | 3.120 | 3.130 |
|
| WSMHEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'000.00 | CHF | 7.51% | 11.78 | 0.530 | 0.540 |
|
| WSMG0V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'800.00 | CHF | 90.74% | 28.32 | 0.010 | 0.020 |
|
| WSMG1V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 65.20% | 22.46 | 0.030 | 0.040 |
|
| WSMF6V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'800.00 | CHF | 21.94% | 10.38 | 0.065 | 0.075 |
|
| WSMHYV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 32.19% | 9.52 | 0.015 | 0.025 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
