Login
Suchergebnis (1-20 von 747)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | - | - | 23.220 | 23.550 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 2'440.00 | 2'523.00 |
|
| SMUVHU | Call-Warrant | SMI |
|
open-end | 500,00 | Call | 9'000.00 | CHF | - | - | - | - |
|
| WSMMUV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 7'200.00 | CHF | - | 0.32 | 0.185 | 0.215 |
|
| WSMMVV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 7'600.00 | CHF | - | 0.29 | 0.205 | 0.235 |
|
| WSMMTV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 6'800.00 | CHF | - | 0.34 | 0.145 | 0.175 |
|
| WSMMSV | Call-Warrant | SMI |
|
17.12.2021 | 500,00 | Call | 10'800.00 | CHF | - | 0.14 | 1.200 | 1.210 |
|
| WSMMYV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 8'800.00 | CHF | - | 0.25 | 0.460 | 0.480 |
|
| WSMMXV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 8'400.00 | CHF | - | 0.26 | 0.330 | 0.360 |
|
| WSMMRV | Call-Warrant | SMI |
|
17.12.2021 | 500,00 | Call | 10'400.00 | CHF | - | 0.14 | 1.700 | 1.710 |
|
| WSMMWV | Put-Warrant | SMI |
|
17.12.2021 | 500,00 | Put | 8'000.00 | CHF | - | 0.29 | 0.300 | 0.330 |
|
| WSMEYV | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 8'800.00 | CHF | - | 0.14 | 4.250 | 4.260 |
|
| WSME4V | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 9'600.00 | CHF | - | 0.15 | 2.890 | 2.900 |
|
| WSME3V | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 9'200.00 | CHF | - | 0.15 | 3.560 | 3.570 |
|
| WSME5V | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 10'000.00 | CHF | - | 0.15 | 2.270 | 2.280 |
|
| WSMI5V | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 11'200.00 | CHF | - | 0.13 | 0.770 | 0.780 |
|
| WSMIHV | Put-Warrant | SMI |
|
27.12.2021 | 500,00 | Put | 9'200.00 | CHF | - | 0.23 | 0.560 | 6.000 |
|
| WSMJ9V | Put-Warrant | SMI |
|
27.12.2021 | 500,00 | Put | 9'600.00 | CHF | - | 0.22 | 0.760 | 0.780 |
|
| WSMJ8V | Call-Warrant | SMI |
|
27.12.2021 | 500,00 | Call | 11'600.00 | CHF | - | 0.13 | 0.510 | 0.520 |
|
| WSMGHV | Put-Warrant | SMI |
|
27.12.2021 | 500,00 | Put | 10'000.00 | CHF | - | 0.21 | 0.900 | 1.400 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
