Login
Suchergebnis (1-20 von 583)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSMKC | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 7'200.00 | CHF | n/m | 59.57 | 0.005 | 0.020 |
|
| VTSMKH | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 8'800.00 | CHF | 30.34% | 21.24 | 0.470 | 0.480 |
|
| VTSMKD | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 8'000.00 | CHF | n/m | 36.62 | 0.025 | 0.045 |
|
| VTSMDP | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 10'400.00 | CHF | n/m | 51.76 | - | 0.010 |
|
| VTSMBL | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 8'800.00 | CHF | 137.43% | 20.75 | 0.105 | 0.115 |
|
| VTSMKE | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 6'400.00 | CHF | n/m | 89.84 | - | 0.020 |
|
| VTSMCG | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 9'600.00 | CHF | n/m | 36.13 | - | 0.020 |
|
| VTSMLR | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 5'600.00 | CHF | n/m | 125.00 | - | 0.020 |
|
| VTSMLN | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 8'000.00 | CHF | 10.96% | 35.16 | 1.280 | 1.290 |
|
| VTSMKX | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 9'600.00 | CHF | 8.41% | 41.02 | 1.990 | 2.000 |
|
| VTSMKV | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 11'200.00 | CHF | n/m | 68.36 | - | 0.010 |
|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | 2.30% | - | 4.890 | 4.960 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 5.30% | 12.88 | 0.610 | 0.620 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 20.05% | 12.82 | 0.060 | 0.070 |
|
| WSMDTV | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 9'200.00 | CHF | 832.56% | 24.41 | 0.005 | 0.020 |
|
| WSMDIV | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 8'400.00 | CHF | 256.41% | 27.83 | 0.115 | 0.125 |
|
| WSMDUV | Call-Warrant | SMI |
|
21.12.2018 | 500,00 | Call | 10'000.00 | CHF | n/m | 31.25 | - | 0.001 |
|
| WSMDGV | Put-Warrant | SMI |
|
21.12.2018 | 500,00 | Put | 6'800.00 | CHF | n/m | 74.22 | - | 0.020 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 11.93% | 16.54 | 0.830 | 0.840 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 18.61% | 21.33 | 0.420 | 0.430 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
