Login
Suchergebnis (1-20 von 600)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | 0.36% | - | 10.670 | 10.830 |
|
| WSMDDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'800.00 | CHF | 1.34% | 15.63 | 1.870 | 1.880 |
|
| WSMDFV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'400.00 | CHF | 13.39% | 11.05 | 0.160 | 0.170 |
|
| WSMD3V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'000.00 | CHF | 28.60% | 18.13 | 0.135 | 0.145 |
|
| WSMD2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'200.00 | CHF | 42.00% | 21.73 | 0.055 | 0.065 |
|
| WSMDEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'600.00 | CHF | 5.51% | 13.58 | 0.730 | 0.740 |
|
| WSMD5V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'800.00 | CHF | 16.78% | 15.44 | 0.350 | 0.360 |
|
| WSMEQV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'400.00 | CHF | 56.28% | 25.88 | 0.025 | 0.035 |
|
| WSMEIV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'000.00 | CHF | - | 18.92 | 3.280 | 3.290 |
|
| WSMEZV | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 5'600.00 | CHF | 71.17% | 30.76 | 0.001 | 0.020 |
|
| WSMF4V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 7'200.00 | CHF | - | 22.34 | 4.800 | 4.810 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | - | - | 1'095.00 | 1'177.00 |
|
| WSMG2V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 8'400.00 | CHF | 22.47% | 16.85 | 0.220 | 0.230 |
|
| WSMHDV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 9'200.00 | CHF | 2.77% | 14.04 | 1.260 | 1.270 |
|
| WSMHCV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 8'400.00 | CHF | 0.39% | 17.12 | 2.550 | 2.560 |
|
| WSMHEV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'000.00 | CHF | 8.67% | 11.87 | 0.380 | 0.390 |
|
| WSMG0V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 6'800.00 | CHF | 49.01% | 23.44 | 0.040 | 0.045 |
|
| WSMG1V | Put-Warrant | SMI |
|
20.12.2019 | 500,00 | Put | 7'600.00 | CHF | 35.13% | 19.65 | 0.085 | 0.095 |
|
| WSMF6V | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 10'800.00 | CHF | 19.27% | 10.99 | 0.060 | 0.070 |
|
| WSMHYV | Call-Warrant | SMI |
|
20.12.2019 | 500,00 | Call | 11'200.00 | CHF | 25.73% | 11.23 | 0.020 | 0.030 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
