Login
Suchergebnis (1-20 von 3061)Download
|
Symbol
|
SMIR0Z | SMIP4Z | SMIW8Z | SMIOOZ | SMIE6Z | SMIHOZ | SMIZHZ | SMIEGZ | SMIGTZ | SMI6NZ | SMIUZZ | SMI7LZ | SMIA8Z | SMIMBZ | SMIBEZ | SMIFYZ | SMIIRZ | SMI9TZ | SMIEMZ | SMIY9Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Typ | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Put | Call | Call | Call | Put | Call | Call | Put | Call |
|
Ausübungs-Preis
|
11'000.00 | 12'000.00 | 11'800.00 | 11'200.00 | 11'400.00 | 11'600.00 | 9'800.00 | 9'000.00 | 14'400.00 | 8'000.00 | 14'600.00 | 6'000.00 | 15'000.00 | 16'000.00 | 15'400.00 | 12'400.00 | 14'800.00 | 15'200.00 | 12'800.00 | 15'600.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.49 | 0.39 | 0.43 | 0.49 | 0.47 | - | 0.60 | 0.70 | - | 0.80 | 0.08 | 1.33 | 0.10 | 0.14 | 0.11 | 0.37 | 0.09 | 0.10 | 0.32 | 0.11 |
| Geld | 0.010 | 0.015 | 0.025 | 0.020 | 0.020 | 0.010 | 0.001 | 0.001 | 0.550 | 0.001 | 0.410 | 0.001 | 0.190 | 0.015 | 0.055 | 0.030 | 0.290 | 0.110 | 0.040 | 0.025 |
| Brief | 0.030 | 0.035 | 0.045 | 0.040 | 0.040 | 0.030 | 0.020 | 0.020 | 0.570 | 0.020 | 0.430 | 0.030 | 0.210 | 0.035 | 0.075 | 0.050 | 0.310 | 0.130 | 0.060 | 0.045 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)