Login
Suchergebnis (1-20 von 872)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAFCN | Warrant | SMI |
|
22.10.2021 | 8,78889 | Call | 8'788.92 | CHF | 2.17% | - | 14.950 | 15.170 |
|
| CAWA6U | Call-Warrant | SMI |
|
30.07.2021 | 1,00 | Call | 8'236.01 | USD | 0.87% | - | 1'606.00 | 1'688.00 |
|
| WSMIYV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 9'200.00 | CHF | 19.54% | 23.77 | 0.850 | 0.860 |
|
| WSMIIV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 8'400.00 | CHF | 32.18% | 28.02 | 0.520 | 0.530 |
|
| WSMI8V | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 10'000.00 | CHF | 11.61% | 18.43 | 0.870 | 0.880 |
|
| WSMJIV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 11'600.00 | CHF | 35.01% | 13.43 | 0.045 | 0.055 |
|
| WSMHUV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 7'600.00 | CHF | 46.65% | 32.10 | 0.320 | 0.330 |
|
| WSMJJV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 12'000.00 | CHF | 43.02% | 13.43 | 0.015 | 0.025 |
|
| WSMI6V | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 9'600.00 | CHF | 8.88% | 20.81 | 1.390 | 1.400 |
|
| WSMJBV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 10'800.00 | CHF | 21.43% | 16.45 | 0.280 | 0.290 |
|
| WSMI0V | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 9'600.00 | CHF | 14.23% | 21.85 | 1.090 | 1.100 |
|
| WSMI9V | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 10'400.00 | CHF | 16.18% | 17.76 | 0.540 | 0.550 |
|
| WSMHWV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 8'000.00 | CHF | 39.31% | 30.27 | 0.410 | 0.420 |
|
| WSMJCV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 11'200.00 | CHF | 27.65% | 13.86 | 0.125 | 0.135 |
|
| WSMIKV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 8'800.00 | CHF | 25.66% | 27.77 | 0.670 | 0.680 |
|
| WSMEXV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 7'200.00 | CHF | 54.51% | 34.30 | 0.240 | 0.250 |
|
| WSMINV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 9'200.00 | CHF | 6.74% | 23.01 | 1.960 | 1.970 |
|
| WSMKQV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 8'800.00 | CHF | 4.98% | 24.84 | 2.580 | 2.590 |
|
| WSMKLV | Put-Warrant | SMI |
|
18.12.2020 | 500,00 | Put | 6'800.00 | CHF | 62.66% | 36.25 | 0.185 | 0.195 |
|
| WSMFSV | Call-Warrant | SMI |
|
18.12.2020 | 500,00 | Call | 8'400.00 | CHF | 3.70% | 26.86 | 3.240 | 3.250 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
