Login
Suchergebnis (1-20 von 179)Download
|
Symbol
|
WSCAJV | WSCAPV | SCMURZ | SCMBDZ | SCMTEZ | SCMEJB | SCMAJB | SCMDJB | WSCAWV | WSCAGV | SCMWPZ | SCMKJB | SCMRJB | SCMXJB | SCMVJB | SCZBJB | SCMLJB | SCMZJB | SCZAJB | SCMWJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 05.01.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 18.12.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 |
| Ratio | 50,00 | 50,00 | 100,00 | 100,00 | 100,00 | 125,00 | 125,00 | 125,00 | 50,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
560.00 | 600.00 | 580.00 | 440.00 | 480.00 | 490.00 | 540.00 | 515.00 | 560.00 | 520.00 | 500.00 | 560.00 | 500.00 | 550.00 | 495.00 | 570.00 | 525.00 | 520.00 | 600.00 | 580.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | 0.29 | 0.21 | 0.25 | 0.17 | 0.21 | - | 0.17 | 0.20 | 0.18 | 0.22 | 0.19 | 0.19 | 0.20 | 0.18 | 0.17 |
| Geld | - | 0.174 | - | - | - | 0.640 | 0.300 | 0.450 | 0.860 | - | - | 0.340 | 0.740 | 0.330 | 0.760 | 0.180 | 0.560 | 0.540 | - | 0.170 |
| Brief | - | 0.202 | - | - | - | 0.680 | 0.320 | 0.490 | 0.930 | - | - | 0.360 | 0.780 | 0.350 | 0.800 | 0.200 | 0.580 | 0.580 | - | 0.190 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)