Login
Suchergebnis (1-20 von 695)Download
|
Symbol
|
MU0QCZ | MU050Z | WMUBQV | MU05VZ | MU0W2Z | MU0F5Z | MIEBJB | WMUAXT | WMUATT | WMUBCV | WMUBLV | WMUA3V | MIBJJB | S9PBNU | WMUBWT | WMUCKT | WMUCET | MIDZJB | MIEAJB | WMUCAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.09.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 22.12.2026 | 22.12.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 19.03.2027 | 23.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 15.01.2027 | 15.01.2027 | 24.06.2027 |
| Ratio | 20,00 | 20,00 | 100,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 200,00 | 200,00 | 200,00 | 25,00 | 100,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 200,00 |
| Typ | Put | Put | Call | Put | Call | Put | Call | Put | Put | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call |
|
Ausübungs-Preis
|
200.00 | 220.00 | 300.00 | 250.00 | 500.00 | 350.00 | 450.00 | 350.00 | 300.00 | 440.00 | 480.00 | 380.00 | 400.00 | 500.00 | 325.00 | 400.00 | 375.00 | 450.00 | 350.00 | 560.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.08 | 2.03 | - | 0.99 | - | 0.88 | - | 0.88 | 0.94 | - | - | - | - | - | 0.91 | 0.83 | 0.85 | - | 0.90 | - |
| Geld | 0.035 | 0.001 | 5.390 | 0.060 | 19.420 | 0.160 | 17.758 | 0.083 | 0.049 | 2.250 | 2.130 | 2.370 | - | 3.900 | 0.065 | 0.138 | 0.108 | - | 0.030 | 1.900 |
| Brief | 0.045 | 0.020 | - | 0.070 | 23.000 | 0.170 | 17.808 | 0.087 | 0.053 | - | 2.140 | - | 79.95 | - | 0.069 | 0.142 | 0.112 | - | 0.040 | 1.910 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)