|
OAAAGV | OAAABV | OAAAHV | OAAACV | APL2CU | OAAAEV | OAAAIV | PRKABP | APL1OU | OAAALV | AAEP1U | OAAANV | OAAAMV | PSZABP | AAFPAU | QFVABP | OAAAOV | CAAPTU | OAAARV | HAAPAU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Call Warrant* | Knock-Out Warrant Long | Knock-Out Put Warrant* | Knock-Out Call Warrant* | Knock-Out Put Warrant* | Knock-Out Call Warrant* | |
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
12,50 | 25,00 | 25,00 | 25,00 | 12,50 | 25,00 | 25,00 | 10,00 | 12,50 | 25,00 | 25,00 | 25,00 | 50,00 | 10,00 | 50,00 | 10,00 | 50,00 | 50,00 | 50,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | |
|
66.17 | 72.46 | 78.75 | 85.00 | 97.328212 | 91.26 | 97.50 | 100.599 | 106.404729 | 103.71 | 124.75699 | 116.14 | 128.51 | 130.885 | 130.565238 | 137.138 | 209.10 | 167.00 | 219.40 | 135.727163 |
|
66.17 | 72.46 | 78.75 | 85.00 | 97.33 | 91.26 | 97.50 | 100.60 | 106.40 | 103.71 | 124.76 | 116.14 | 128.51 | 130.89 | 130.57 | 137.14 | 209.10 | 167.00 | 219.40 | 135.73 |
61.28% | 57.60% | 53.92% | 50.26% | 43.04% | 46.59% | 42.94% | 41.13% | 37.73% | 39.31% | 26.99% | 32.03% | 24.80% | 23.47% | 23.59% | 19.81% | 22.37% | 1.70% | 28.39% | 20.57% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
|
1.64 | 1.74 | 1.85 | 1.99 | 2.31 | 2.14 | 2.33 | 0.61 | 2.63 | 2.54 | 3.61 | 3.13 | 4.06 | 4.24 | 4.17 | 5.01 | 4.40 | - | 3.47 | 4.74 |
7.600 | 3.570 | 3.350 | 3.120 | - | 2.890 | 2.650 | - | - | 2.430 | - | 1.970 | 0.760 | - | - | - | 0.720 | - | 0.910 | - | |
7.610 | 3.580 | 3.360 | 3.130 | 17.700 | 2.900 | 2.660 | - | 1.880 | 2.440 | - | 1.980 | 0.770 | - | - | - | 0.730 | - | 0.920 | - |