|
MSMA0V | MSMBCV | SMCCRU | MSMB8V | MSMCAV | MSMB9V | MSMCFV | MSMCEV | MSMBIV | SMCDTU | SMCDYU | SMCD1U | SMCD5U | SMCD6U | SMCD4U | SMCD2U | SMCD3U | MSMCNV | MSMCMV | MSMB4V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
1'209.36 | 1'272.67 | 1'102.100638 | 1'230.21 | 1'188.02 | 1'166.92 | 1'103.23 | 1'082.14 | 1'145.01 | 1'037.764436 | 986.147536 | 668.804156 | 584.832805 | 557.499376 | 613.151766 | 655.137442 | 641.460671 | 659.25 | 620.95 | 640.10 |
|
1'148.08 | 1'208.18 | 1'069.04 | 1'167.87 | 1'127.82 | 1'107.78 | 1'047.33 | 1'027.31 | 1'086.99 | 1'006.63 | 956.56 | 688.87 | 602.38 | 574.22 | 631.55 | 674.79 | 660.70 | 689.84 | 649.78 | 669.81 |
33.86% | 40.87% | 24.65% | 36.17% | 31.50% | 29.16% | 22.11% | 19.78% | 26.74% | 17.37% | 11.53% | 19.68% | 29.76% | 33.05% | 26.36% | 21.32% | 22.96% | 19.57% | 24.24% | 21.90% | |
2.50867 | 2.11797 | 3.4918 | 2.36335 | 2.68228 | 2.87103 | 3.63934 | 3.99577 | 3.10072 | 4.7267 | 6.68258 | 3.87589 | 2.80862 | 2.56682 | 3.07611 | 3.62233 | 3.42999 | 3.89537 | 3.31273 | 3.58879 | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
2.700 | 3.270 | 1.020 | 2.890 | 2.510 | 2.320 | 1.740 | 1.550 | 2.120 | 0.730 | 0.490 | 1.090 | 1.470 | 1.590 | 1.340 | 1.150 | 1.210 | 2.370 | 2.720 | 2.550 | |
2.710 | 3.280 | 1.030 | 2.900 | 2.520 | 2.330 | 1.750 | 1.560 | 2.130 | 0.740 | 0.500 | 1.100 | 1.480 | 1.600 | 1.350 | 1.160 | 1.220 | 2.380 | 2.730 | 2.560 |