|
MZWAJV | MZWAKV | MZWBAV | MZWAPV | MZWACV | MZWAIV | MZWADV | MZWAAV | MZWAGV | MZWASV | MZWAWV | MZWATV | MZWAHV | MZWAMV | MZWANV | MZWAXV | MZWABV | MZWAFV | MZWARV | MZWAQV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | |
Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | |
|
10.565 | 10.214 | 9.842 | 9.652 | 9.463 | 9.097 | 8.768 | 8.57 | 7.903 | 8.303 | 8.108 | 7.707 | 7.309 | 7.511 | 5.269 | 5.068 | 4.716 | 5.476 | 5.683 | 6.064 |
|
10.26 | 9.92 | 9.56 | 9.38 | 9.19 | 8.84 | 8.52 | 8.33 | 7.68 | 8.07 | 7.88 | 7.49 | 7.10 | 7.30 | 5.42 | 5.21 | 4.85 | 5.63 | 5.85 | 6.25 |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
3.710 | 3.350 | 3.060 | 2.890 | 2.710 | 2.380 | 2.040 | 1.860 | 1.290 | 1.660 | 1.480 | 1.110 | 0.760 | 0.940 | 1.150 | 1.340 | 1.710 | 1.020 | 0.790 | - | |
3.720 | 3.360 | 3.070 | 2.900 | 2.720 | 2.390 | 2.050 | 1.870 | 1.300 | 1.670 | 1.490 | 1.120 | 0.770 | 0.950 | 1.160 | 1.350 | 1.720 | 1.030 | 0.800 | - |