|
MBTAPV | MBTAYV | MBTACV | MBTAIV | MBTAKV | MBTAOV | MBTAMV | MBTAFV | MBTANV | MBTAXV | MBTA6V | MBTA1V | MBTAVV | MBTAZV | MBTBAV | MBTBBV | MBTAAV | MBTAHV | MBTABV | MBTA0V |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 | Bitcoin Future Dec 2020 |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | |
|
19'866.03 | 20'341.20 | 19'362.36 | 20'782.57 | 21'256.70 | 21'732.20 | 22'239.82 | 22'689.41 | 23'156.96 | 23'624.34 | 24'077.10 | 25'810.69 | 26'276.23 | 25'345.17 | 27'203.78 | 26'738.33 | 27'691.03 | 28'087.88 | 29'170.47 | 28'721.49 |
|
22'840.00 | 23'390.00 | 22'270.00 | 23'900.00 | 24'450.00 | 24'990.00 | 25'580.00 | 26'090.00 | 26'630.00 | 27'170.00 | 27'690.00 | 29'680.00 | 30'220.00 | 29'150.00 | 31'280.00 | 30'750.00 | 31'840.00 | 32'300.00 | 33'550.00 | 33'030.00 |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
41.070 | 40.340 | - | 40.130 | 40.000 | 39.710 | 38.900 | 38.690 | 38.460 | 38.270 | 37.520 | 35.340 | 34.910 | 36.690 | 34.560 | 34.790 | 34.320 | 34.060 | 32.270 | 33.610 | |
41.170 | 40.440 | - | 40.230 | 40.100 | 39.810 | 39.000 | 38.790 | 38.560 | 38.370 | 37.620 | 35.440 | 35.010 | 36.790 | 34.660 | 34.890 | 34.420 | 34.160 | 32.370 | 33.710 |