Login
Suchergebnis (1-20 von 10360)Download
|
Symbol
|
WMUBKV | WP9BPV | WPLARV | WSTA8V | WUBCTV | WNOB7V | WTEARV | WNOB3V | WROA7V | WCLB3V | WUHC2V | WNOCIV | WLOA8V | WSOBEV | WSTAZV | WLOBIV | WROBFV | WUBBFV | WUBA2V | WUBBCV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Micron Technology Inc. | Porsche AG | Platinum (USD) | Straumann Hldg. AG | UBS Group AG | Novartis AG | Temenos AG | Novartis AG | Roche PS | CREDIT SUISSE UBS MERGER | Swatch Group I | Novartis AG | Logitech International SA | Sonova Hldg. AG | Straumann Hldg. AG | Logitech International SA | Roche PS | UBS Group AG | UBS Group AG | UBS Group AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 |
| Ratio | 40,00 | 20,00 | 200,00 | 40,00 | 5,00 | 20,00 | 20,00 | 10,00 | 50,00 | 4,00 | 40,00 | 10,00 | 20,00 | 50,00 | 20,00 | 20,00 | 50,00 | 5,00 | 5,00 | 5,00 |
| Typ | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
92.00 | 60.00 | 1'000.00 | 120.00 | 38.00 | 92.00 | 76.00 | 110.00 | 260.00 | 10.00 | 170.00 | 96.00 | 84.00 | 320.00 | 130.00 | 80.00 | 280.00 | 36.00 | 36.00 | 38.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.61 | 1.20 | 0.61 | 0.29 | 0.34 | 0.33 | 0.26 | 0.33 | 2.97 | 0.41 | 0.31 | 0.35 | 0.86 | 0.66 | 0.35 | 0.30 | 0.30 | 0.28 | 0.29 |
| Geld | 12.420 | - | - | - | 0.032 | 1.160 | 0.148 | 0.980 | 1.390 | 0.004 | 0.630 | 1.980 | 0.078 | - | - | 0.114 | 1.060 | 0.345 | 0.082 | 0.226 |
| Brief | 12.430 | 0.010 | 0.046 | 0.012 | 0.042 | 1.200 | 0.172 | 1.040 | 1.440 | 0.014 | 0.650 | 2.060 | 0.088 | 0.011 | 0.013 | 0.122 | 1.110 | 0.365 | 0.094 | 0.242 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)