|
ROGBUZ | CSGBEZ | NESBYZ | CSGBFZ | UBSAUZ | NESCSZ | CSGBXZ | CSGEPZ | SMITUZ | SMIYYZ | SMIXGZ | SMIYBZ | LOGRQZ | ROGTHZ | LOGFXZ | LONXUZ | ABBAIZ | ZURQIZ | UBSOFZ | ZURPRZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | |
|
Roche AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | Nestlé S.A. | UBS Group AG | UBS Group AG | SMI | SMI | SMI | SMI | Logitech International SA | Roche AG | Logitech International SA | Lonza Group N | ABB | Zurich Insurance Group AG | UBS Group AG | Zurich Insurance Group AG |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
100,00 | 89,92 | 20,00 | 89,92 | 5,00 | 20,00 | 89,92 | 224,80 | 2000,00 | 2000,00 | 2000,00 | 2000,00 | 20,00 | 100,00 | 20,00 | 200,00 | 5,00 | 50,00 | 5,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | |
|
350.00 | 127.6864 | 120.00 | 212.8856 | 20.00 | 130.00 | 170.1736 | 106.3304 | 11'500.00 | 10'500.00 | 9'800.00 | 10'000.00 | 70.00 | 326.00 | 100.00 | 600.00 | 40.00 | 500.00 | 22.00 | 450.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.66 | - | 0.36 | - | 0.35 | 0.45 | - | 4.06 | 0.11 | 0.19 | 0.31 | 0.24 | 0.41 | 0.59 | 0.52 | 0.32 | 0.29 | 0.21 | 0.22 | 0.21 |
0.001 | 0.001 | 0.001 | 0.001 | 0.990 | 0.001 | 0.001 | 0.001 | 0.060 | 0.020 | 0.020 | 0.005 | 0.310 | 0.001 | 0.010 | 0.015 | 1.060 | 0.010 | 0.590 | 0.190 | |
0.010 | - | 0.010 | 3.000 | 1.000 | 0.010 | - | 0.030 | 0.070 | 0.030 | 0.030 | 0.015 | 0.320 | 0.010 | 0.020 | 0.025 | 1.070 | 0.020 | 0.600 | 0.200 |