Login
Suchergebnis (1-20 von 662)Download
|
Symbol
|
WSPDKV | WSPDHV | WSPDBV | WSPDOV | WSPDPV | WSPDAV | WSPC9V | WSPDJV | WSPDSV | SPXKPZ | SPXJ3Z | SPX7OZ | SPX5QZ | SPXR2Z | SPXMIZ | SPXNSZ | SPXG7Z | SPXM0Z | WSPA9V | WSPA8V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 100,00 | 100,00 |
| Typ | Put | Call | Call | Put | Put | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put |
|
Ausübungs-Preis
|
3'600.00 | 4'000.00 | 4'400.00 | 3'200.00 | 2'800.00 | 4'800.00 | 5'200.00 | 4'000.00 | 4'400.00 | 5'000.00 | 5'000.00 | 4'000.00 | 6'000.00 | 5'200.00 | 5'400.00 | 4'800.00 | 5'800.00 | 5'200.00 | 4'000.00 | 4'200.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.38 | - | - | 0.44 | 0.49 | - | 0.15 | 0.33 | 0.30 | 0.28 | - | 0.46 | 0.18 | 0.26 | 0.19 | 0.31 | 0.18 | 0.16 | 0.46 | 0.42 |
| Geld | 0.400 | 13.700 | 10.730 | 0.315 | 0.210 | 7.920 | 5.360 | 0.530 | 0.780 | - | - | - | - | - | - | - | - | - | 0.096 | 0.118 |
| Brief | 0.410 | 13.710 | 10.740 | 0.325 | 0.220 | 7.930 | 5.370 | 0.540 | 0.790 | 0.210 | - | - | - | - | - | - | - | - | 0.106 | 0.128 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)