Login
Suchergebnis (1-20 von 1073)Download
|
Symbol
|
SPXG4Z | SPXVFZ | SPX4IZ | SPXWBZ | SPX9CZ | SPXZ4Z | SPX3JZ | SPXHIZ | SPXU8Z | SPXZ6Z | SPXOXZ | SPXZBZ | SPXPMZ | SPXH5Z | SPX5DZ | SPXR7Z | SPX3XZ | SPXTPZ | SPXG8Z | WSPGOV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 |
| Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 100,00 |
| Typ | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
6'200.00 | 6'200.00 | 5'400.00 | 7'000.00 | 5'000.00 | 7'000.00 | 5'800.00 | 7'400.00 | 5'000.00 | 7'400.00 | 5'400.00 | 4'600.00 | 6'000.00 | 5'800.00 | 6'200.00 | 6'000.00 | 4'600.00 | 4'200.00 | 7'800.00 | 5'400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.25 | 3.20 | 0.08 | 0.36 | - | 0.28 | 0.12 | 3.83 | 0.13 | 0.32 | 0.41 | 2.30 | 2.62 | 2.03 | 0.27 | 4.53 | 0.45 | 0.13 | 2.86 |
| Geld | 2.380 | 0.130 | 0.001 | 1.290 | 0.055 | 1.060 | 0.090 | 0.560 | 0.001 | 0.820 | 0.070 | 0.040 | 0.010 | 0.010 | 0.001 | 0.110 | 0.010 | 0.030 | 0.440 | - |
| Brief | 2.390 | 0.140 | 0.020 | 1.300 | 0.065 | 1.070 | 0.100 | 0.570 | 0.020 | 0.830 | 0.080 | 0.050 | 0.020 | 0.020 | 0.020 | 0.120 | 0.020 | 0.040 | 0.450 | 0.046 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)