Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.66% | 946.00 USD | 951.50 USD | 1'000 | 1'000 | 413 | 413 | 390'881 USD | 393'369 USD | 91.68% | 91.68% |
26.03.2024 | 0.66% | 948.50 USD | 954.00 USD | 1'000 | 1'000 | 393 | 393 | 372'529 USD | 374'892 USD | 92.67% | 92.67% |
25.03.2024 | 0.66% | 947.50 USD | 953.00 USD | 1'000 | 1'000 | 350 | 350 | 331'597 USD | 333'672 USD | 92.71% | 92.71% |
22.03.2024 | 0.62% | 949.00 USD | 955.00 USD | 1'000 | 1'000 | 252 | 252 | 239'079 USD | 240'510 USD | 28.17% | 28.17% |
21.03.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
20.03.2024 | 0.68% | 938.50 USD | 944.00 USD | 1'000 | 1'000 | 322 | 322 | 302'465 USD | 304'368 USD | 92.04% | 92.04% |
19.03.2024 | 0.68% | 934.00 USD | 939.50 USD | 1'000 | 1'000 | 412 | 412 | 383'633 USD | 386'113 USD | 91.29% | 91.29% |
18.03.2024 | 0.68% | 936.50 USD | 942.00 USD | 1'000 | 1'000 | 409 | 409 | 382'478 USD | 384'943 USD | 91.44% | 91.44% |
15.03.2024 | 0.68% | 927.00 USD | 932.50 USD | 1'000 | 1'000 | 391 | 391 | 363'272 USD | 365'628 USD | 91.68% | 91.68% |
14.03.2024 | 0.68% | 932.50 USD | 938.00 USD | 1'000 | 1'000 | 394 | 394 | 368'665 USD | 371'043 USD | 90.25% | 90.25% |