Qualitätsmerkmale Market Making

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 1.01% 64'790.00 JPY 65'440.00 JPY 1'000 1'000 988 988 64'848'800 JPY 65'501'900 JPY 99.97% 99.97%
22.07.2026 1.02% 65'915.00 JPY 66'575.00 JPY 1'000 1'000 988 988 64'840'500 JPY 65'494'300 JPY 99.95% 99.95%
21.07.2026 1.01% 66'815.00 JPY 67'485.00 JPY 1'000 1'000 988 988 65'125'900 JPY 65'781'400 JPY 99.98% 99.98%
20.07.2026 1.01% 65'045.00 JPY 65'700.00 JPY 1'000 1'000 990 990 64'369'200 JPY 65'016'800 JPY 93.66% 93.66%
17.07.2026 1.01% 63'945.00 JPY 64'590.00 JPY 1'000 1'000 988 988 62'962'700 JPY 63'596'800 JPY 99.98% 99.98%
16.07.2026 1.02% 65'920.00 JPY 66'585.00 JPY 1'000 1'000 988 988 65'298'800 JPY 65'956'800 JPY 99.98% 99.98%
15.07.2026 1.02% 67'105.00 JPY 67'780.00 JPY 1'000 1'000 988 988 67'102'300 JPY 67'778'700 JPY 99.98% 99.98%
14.07.2026 1.01% 68'040.00 JPY 68'725.00 JPY 1'000 1'000 989 989 66'808'100 JPY 67'480'900 JPY 99.95% 99.95%
13.07.2026 1.01% 67'495.00 JPY 68'175.00 JPY 1'000 1'000 988 988 66'476'400 JPY 67'145'500 JPY 99.93% 99.93%
10.07.2026 1.01% 68'455.00 JPY 69'145.00 JPY 1'000 1'000 988 988 67'562'000 JPY 68'242'500 JPY 99.76% 99.76%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.