Qualitätsmerkmale Market Making

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 1.01% 61'330.00 JPY 61'945.00 JPY 1'000 1'000 988 988 59'916'100 JPY 60'519'600 JPY 99.71% 99.71%
11.11.2026 1.02% 61'835.00 JPY 62'455.00 JPY 1'000 1'000 988 988 60'657'600 JPY 61'269'400 JPY 99.85% 99.85%
10.11.2026 1.01% 59'920.00 JPY 60'520.00 JPY 1'000 1'000 988 988 59'154'800 JPY 59'750'700 JPY 99.71% 99.71%
09.11.2026 1.02% 60'260.00 JPY 60'865.00 JPY 1'000 1'000 988 988 58'294'000 JPY 58'881'600 JPY 99.42% 99.42%
06.11.2026 1.01% 58'020.00 JPY 58'605.00 JPY 1'000 1'000 989 989 57'335'300 JPY 57'913'000 JPY 99.58% 99.58%
05.11.2026 1.02% 58'520.00 JPY 59'110.00 JPY 1'000 1'000 988 988 59'772'900 JPY 60'375'300 JPY 99.39% 99.39%
04.11.2026 1.02% 62'555.00 JPY 63'185.00 JPY 1'000 1'000 988 988 61'989'600 JPY 62'614'600 JPY 99.69% 99.69%
03.11.2026 1.01% 62'910.00 JPY 63'540.00 JPY 1'000 1'000 990 990 61'862'800 JPY 62'485'800 JPY 99.27% 99.27%
02.11.2026 1.01% 63'145.00 JPY 63'780.00 JPY 1'000 1'000 988 988 62'224'500 JPY 62'850'800 JPY 99.77% 99.77%
30.10.2026 1.01% 62'095.00 JPY 62'720.00 JPY 1'000 1'000 988 988 61'736'500 JPY 62'358'100 JPY 99.68% 99.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.