Qualitätsmerkmale Market Making

ISIN: CH0013183790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.01% 48'855.00 JPY 49'345.00 JPY 1'000 1'000 991 991 48'898'400 JPY 49'389'100 JPY 99.67% 99.67%
16.12.2025 1.01% 49'435.00 JPY 49'930.00 JPY 1'000 1'000 991 991 48'940'600 JPY 49'431'800 JPY 99.94% 99.94%
15.12.2025 1.01% 49'785.00 JPY 50'285.00 JPY 1'000 1'000 991 991 49'500'100 JPY 49'998'600 JPY 99.97% 99.97%
12.12.2025 1.01% 49'640.00 JPY 50'140.00 JPY 1'000 1'000 991 991 49'787'000 JPY 50'287'400 JPY 99.93% 99.93%
10.12.2025 1.01% 50'195.00 JPY 50'700.00 JPY 1'000 1'000 991 991 49'800'400 JPY 50'301'200 JPY 99.97% 99.97%
09.12.2025 1.01% 50'745.00 JPY 51'255.00 JPY 1'000 1'000 991 991 50'127'900 JPY 50'633'600 JPY 99.92% 99.92%
08.12.2025 1.01% 49'990.00 JPY 50'490.00 JPY 1'000 1'000 991 991 49'793'800 JPY 50'294'500 JPY 99.99% 99.99%
05.12.2025 1.01% 50'345.00 JPY 50'850.00 JPY 1'000 1'000 991 991 49'919'200 JPY 50'420'300 JPY 99.93% 99.93%
03.12.2025 1.01% 49'325.00 JPY 49'820.00 JPY 1'000 1'000 991 991 48'941'900 JPY 49'434'100 JPY 99.90% 99.90%
02.12.2025 1.01% 49'195.00 JPY 49'690.00 JPY 1'000 1'000 991 991 48'833'100 JPY 49'324'000 JPY 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.