Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2024 | 0.50% | 50.59 USD | 50.85 USD | 5'000 | 5'000 | 5'000 | 5'000 | 251'176 USD | 252'435 USD | 100.00% | 100.00% |
22.04.2024 | 0.50% | 49.67 USD | 49.92 USD | 5'000 | 5'000 | 5'000 | 5'000 | 249'271 USD | 250'520 USD | 100.00% | 100.00% |
19.04.2024 | 0.50% | 49.95 USD | 50.20 USD | 5'000 | 5'000 | 5'000 | 5'000 | 249'619 USD | 250'871 USD | 99.99% | 99.99% |
18.04.2024 | 0.50% | 50.47 USD | 50.72 USD | 5'000 | 5'000 | 5'000 | 5'000 | 251'512 USD | 252'772 USD | 99.98% | 99.98% |
17.04.2024 | 0.50% | 50.39 USD | 50.65 USD | 5'000 | 5'000 | 5'000 | 5'000 | 252'991 USD | 254'259 USD | 99.99% | 99.99% |
16.04.2024 | 0.50% | 50.47 USD | 50.72 USD | 5'000 | 5'000 | 5'000 | 5'000 | 252'758 USD | 254'024 USD | 99.98% | 99.98% |
15.04.2024 | 0.50% | 51.25 USD | 51.51 USD | 5'000 | 5'000 | 5'000 | 5'000 | 257'282 USD | 258'572 USD | 99.99% | 99.99% |
12.04.2024 | 0.50% | 51.37 USD | 51.63 USD | 5'000 | 5'000 | 5'000 | 5'000 | 258'697 USD | 259'993 USD | 99.98% | 99.98% |
11.04.2024 | 0.50% | 51.47 USD | 51.73 USD | 5'000 | 5'000 | 5'000 | 5'000 | 257'412 USD | 258'702 USD | 99.99% | 99.99% |
10.04.2024 | 0.50% | 51.51 USD | 51.77 USD | 5'000 | 5'000 | 5'000 | 5'000 | 259'536 USD | 260'836 USD | 99.96% | 99.96% |