Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.40% | 49.45 EUR | 49.65 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 247'708 EUR | 248'701 EUR | 99.94% | 99.94% |
24.04.2024 | 0.40% | 49.89 EUR | 50.09 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 251'224 EUR | 252'232 EUR | 100.00% | 100.00% |
23.04.2024 | 0.40% | 50.15 EUR | 50.35 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 249'455 EUR | 250'455 EUR | 100.00% | 100.00% |
22.04.2024 | 0.40% | 49.41 EUR | 49.61 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 246'965 EUR | 247'954 EUR | 100.00% | 100.00% |
19.04.2024 | 0.40% | 49.26 EUR | 49.46 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 245'853 EUR | 246'838 EUR | 99.95% | 99.95% |
18.04.2024 | 0.40% | 49.43 EUR | 49.62 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 246'790 EUR | 247'780 EUR | 99.97% | 99.97% |
17.04.2024 | 0.40% | 49.30 EUR | 49.50 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 247'561 EUR | 248'553 EUR | 99.98% | 99.98% |
16.04.2024 | 0.40% | 49.14 EUR | 49.33 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 246'230 EUR | 247'216 EUR | 99.97% | 99.97% |
15.04.2024 | 0.40% | 49.83 EUR | 50.03 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 250'325 EUR | 251'328 EUR | 100.00% | 100.00% |
12.04.2024 | 0.40% | 49.41 EUR | 49.60 EUR | 5'000 | 5'000 | 5'000 | 5'000 | 249'727 EUR | 250'728 EUR | 99.99% | 99.99% |