Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 0.45% | 4'045.56 JPY | 4'063.80 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'260'200 JPY | 20'351'600 JPY | 100.00% | 100.00% |
26.03.2024 | 0.45% | 4'060.03 JPY | 4'078.34 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'237'000 JPY | 20'328'300 JPY | 100.00% | 100.00% |
25.03.2024 | 0.45% | 4'037.58 JPY | 4'055.79 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'125'400 JPY | 20'216'100 JPY | 100.00% | 100.00% |
22.03.2024 | 0.45% | 4'071.53 JPY | 4'089.89 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'380'200 JPY | 20'472'100 JPY | 100.00% | 100.00% |
21.03.2024 | 0.45% | 4'103.47 JPY | 4'121.98 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'400'100 JPY | 20'492'100 JPY | 99.85% | 99.85% |
20.03.2024 | 0.45% | 4'023.15 JPY | 4'041.30 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 20'122'300 JPY | 20'213'100 JPY | 100.00% | 100.00% |
19.03.2024 | 0.45% | 3'982.22 JPY | 4'000.18 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 19'857'200 JPY | 19'946'800 JPY | 100.00% | 100.00% |
18.03.2024 | 0.45% | 3'954.96 JPY | 3'972.79 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 19'783'800 JPY | 19'873'100 JPY | 100.00% | 100.00% |
15.03.2024 | 0.45% | 3'867.22 JPY | 3'884.66 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 19'396'600 JPY | 19'484'100 JPY | 100.00% | 100.00% |
14.03.2024 | 0.45% | 3'834.33 JPY | 3'851.62 JPY | 5'000 | 5'000 | 5'000 | 5'000 | 19'333'900 JPY | 19'421'100 JPY | 99.99% | 99.99% |