Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.40% | 109.10 EUR | 109.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 109'399 EUR | 109'842 EUR | 100.00% | 100.00% |
15.05.2024 | 0.40% | 109.70 EUR | 110.10 EUR | 1'000 | 1'000 | 882 | 882 | 96'408 EUR | 96'800 EUR | 99.58% | 99.58% |
14.05.2024 | 0.40% | 109.20 EUR | 109.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 109'075 EUR | 109'508 EUR | 100.00% | 100.00% |
13.05.2024 | 0.40% | 109.20 EUR | 109.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 109'122 EUR | 109'559 EUR | 96.51% | 96.51% |
10.05.2024 | 0.40% | 109.10 EUR | 109.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 109'285 EUR | 109'724 EUR | 100.00% | 100.00% |
08.05.2024 | 0.40% | 108.00 EUR | 108.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 107'982 EUR | 108'418 EUR | 97.92% | 100.00% |
07.05.2024 | 0.40% | 107.50 EUR | 108.00 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'921 EUR | 107'347 EUR | 100.00% | 100.00% |
06.05.2024 | 0.40% | 106.20 EUR | 106.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'075 EUR | 106'499 EUR | 100.00% | 100.00% |
03.05.2024 | 0.40% | 105.30 EUR | 105.70 EUR | 1'000 | 1'000 | 891 | 891 | 93'798 EUR | 94'175 EUR | 96.46% | 96.46% |
02.05.2024 | 0.40% | 104.90 EUR | 105.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 104'962 EUR | 105'383 EUR | 99.43% | 99.43% |