Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 106.70 EUR | 107.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'981 EUR | 107'843 EUR | 100.00% | 100.00% |
15.05.2024 | 0.80% | 107.10 EUR | 107.90 EUR | 1'000 | 1'000 | 882 | 882 | 94'318 EUR | 95'078 EUR | 99.99% | 99.99% |
14.05.2024 | 0.81% | 106.70 EUR | 107.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'748 EUR | 107'611 EUR | 99.99% | 99.99% |
13.05.2024 | 0.80% | 106.80 EUR | 107.70 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'789 EUR | 107'650 EUR | 96.51% | 96.51% |
10.05.2024 | 0.80% | 106.60 EUR | 107.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'698 EUR | 107'558 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 105.40 EUR | 106.30 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'410 EUR | 106'252 EUR | 100.00% | 100.00% |
07.05.2024 | 0.81% | 104.90 EUR | 105.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 104'401 EUR | 105'248 EUR | 100.00% | 100.00% |
06.05.2024 | 0.81% | 103.60 EUR | 104.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 103'555 EUR | 104'400 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.00 EUR | 103.80 EUR | 1'000 | 1'000 | 891 | 891 | 91'720 EUR | 92'460 EUR | 96.56% | 96.56% |
02.05.2024 | 0.81% | 102.90 EUR | 103.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 103'098 EUR | 103'934 EUR | 100.00% | 100.00% |