Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.79% | 509.50 USD | 513.00 USD | 100 | 100 | 28 | 28 | 14'348 USD | 14'447 USD | 88.67% | 88.67% |
26.04.2024 | 0.79% | 508.00 USD | 511.00 USD | 100 | 100 | 29 | 29 | 14'657 USD | 14'758 USD | 91.93% | 91.93% |
25.04.2024 | 0.65% | 499.00 USD | 502.00 USD | 100 | 100 | 98 | 98 | 49'103 USD | 49'420 USD | 12.33% | 12.33% |
24.04.2024 | 0.80% | 504.50 USD | 507.50 USD | 100 | 100 | 27 | 27 | 13'816 USD | 13'914 USD | 90.99% | 90.99% |
23.04.2024 | 0.80% | 504.50 USD | 508.00 USD | 100 | 100 | 25 | 25 | 12'598 USD | 12'687 USD | 92.58% | 92.58% |
22.04.2024 | 0.65% | 495.75 USD | 499.00 USD | 100 | 100 | 92 | 92 | 45'489 USD | 45'785 USD | 9.94% | 9.94% |
19.04.2024 | 0.65% | 498.25 USD | 501.50 USD | 100 | 100 | 97 | 97 | 48'411 USD | 48'727 USD | 12.24% | 12.24% |
18.04.2024 | 0.65% | 503.50 USD | 506.50 USD | 100 | 100 | 99 | 99 | 49'555 USD | 49'876 USD | 18.88% | 18.88% |
17.04.2024 | 0.79% | 502.50 USD | 506.00 USD | 100 | 100 | 30 | 30 | 14'929 USD | 15'033 USD | 93.14% | 93.14% |
16.04.2024 | 0.65% | 503.50 USD | 506.50 USD | 100 | 100 | 95 | 95 | 47'854 USD | 48'166 USD | 20.15% | 20.15% |