Qualitätsmerkmale Market Making

ISIN: CH0014687039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24.07.2026 0.07% 143.30 CHF 143.40 CHF 6'000 6'000 5'930 5'930 847'256 CHF 847'850 CHF 99.78% 99.78%
23.07.2026 0.07% 142.20 CHF 142.30 CHF 6'000 6'000 5'931 5'931 839'609 CHF 840'203 CHF 99.98% 99.98%
22.07.2026 0.07% 143.30 CHF 143.40 CHF 6'000 6'000 5'931 5'931 851'335 CHF 851'930 CHF 99.98% 99.98%
21.07.2026 0.07% 142.80 CHF 142.90 CHF 6'000 6'000 5'930 5'930 846'040 CHF 846'634 CHF 99.75% 99.75%
20.07.2026 0.07% 142.40 CHF 142.50 CHF 6'000 6'000 5'940 5'940 848'682 CHF 849'276 CHF 93.56% 93.56%
17.07.2026 0.07% 143.00 CHF 143.10 CHF 6'000 6'000 5'931 5'931 847'795 CHF 848'390 CHF 99.98% 99.98%
16.07.2026 0.07% 142.50 CHF 142.60 CHF 6'000 6'000 5'931 5'931 841'636 CHF 842'230 CHF 99.98% 99.98%
15.07.2026 0.07% 143.10 CHF 143.20 CHF 6'000 6'000 5'931 5'931 844'974 CHF 845'568 CHF 99.98% 99.98%
14.07.2026 0.07% 142.30 CHF 142.40 CHF 6'000 6'000 5'931 5'931 841'367 CHF 841'961 CHF 99.98% 99.98%
13.07.2026 0.07% 142.50 CHF 142.60 CHF 6'000 6'000 5'931 5'931 844'764 CHF 845'358 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.