Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2019 | 0.20% | 132.78 | 133.05 | 5'000 | 5'000 | 5'000 | 5'000 | 665'441 | 666'773 | 99.95% | 99.95% |
16.12.2019 | 0.20% | 134.01 | 134.27 | 5'000 | 5'000 | 5'000 | 5'000 | 668'104 | 669'441 | 99.99% | 99.99% |
13.12.2019 | 0.20% | 132.82 | 133.08 | 5'000 | 5'000 | 5'000 | 5'000 | 667'263 | 668'599 | 99.98% | 99.98% |
12.12.2019 | 0.20% | 132.43 | 132.70 | 5'000 | 5'000 | 5'000 | 5'000 | 658'219 | 659'537 | 99.92% | 99.92% |
11.12.2019 | 0.20% | 131.37 | 131.64 | 5'000 | 5'000 | 5'000 | 5'000 | 655'065 | 656'376 | 99.97% | 99.97% |
10.12.2019 | 0.20% | 130.48 | 130.74 | 5'000 | 5'000 | 5'000 | 5'000 | 648'101 | 649'399 | 99.97% | 99.97% |
09.12.2019 | 0.20% | 131.00 | 131.26 | 5'000 | 5'000 | 5'000 | 5'000 | 656'647 | 657'962 | 99.99% | 99.99% |
06.12.2019 | 0.20% | 131.47 | 131.73 | 5'000 | 5'000 | 5'000 | 5'000 | 654'684 | 655'995 | 99.98% | 99.98% |