| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.58% | 3.21 USD | 3.28 USD | 20'000 | 20'000 | 20'000 | 20'000 | 63'730 USD | 65'396 USD | 71.14% | 71.14% |
| 31.03.2026 | 1.58% | 3.17 USD | 3.22 USD | 20'000 | 20'000 | 20'000 | 20'000 | 62'806 USD | 63'806 USD | 75.40% | 75.40% |
| 30.03.2026 | 1.58% | 3.14 USD | 3.19 USD | 20'000 | 20'000 | 20'000 | 20'000 | 62'651 USD | 63'651 USD | 88.13% | 88.13% |
| 27.03.2026 | 1.58% | 3.13 USD | 3.18 USD | 20'000 | 20'000 | 20'000 | 20'000 | 62'599 USD | 63'599 USD | 79.06% | 79.06% |
| 26.03.2026 | 1.58% | 3.15 USD | 3.20 USD | 20'000 | 20'000 | 20'000 | 20'000 | 62'823 USD | 63'823 USD | 69.64% | 69.64% |
| 25.03.2026 | 1.55% | 3.20 USD | 3.25 USD | 20'000 | 20'000 | 20'000 | 20'000 | 64'158 USD | 65'158 USD | 70.85% | 70.85% |
| 24.03.2026 | 1.57% | 3.16 USD | 3.21 USD | 20'000 | 20'000 | 20'000 | 20'000 | 63'174 USD | 64'174 USD | 72.73% | 72.73% |
| 23.03.2026 | 2.03% | 3.15 USD | 3.20 USD | 20'000 | 20'000 | 20'000 | 20'000 | 62'595 USD | 63'878 USD | 64.18% | 64.18% |
| 20.03.2026 | 1.56% | 3.15 USD | 3.20 USD | 20'000 | 20'000 | 20'000 | 20'000 | 63'448 USD | 64'448 USD | 76.67% | 76.67% |
| 19.03.2026 | 1.55% | 3.19 USD | 3.24 USD | 20'000 | 20'000 | 20'000 | 20'000 | 64'096 USD | 65'096 USD | 69.86% | 69.86% |