Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.98% | 263.79 CHF | 266.39 CHF | 750 | 750 | 750 | 750 | 196'789 CHF | 198'727 CHF | 100.00% | 100.00% |
17.04.2024 | 0.98% | 261.88 CHF | 264.46 CHF | 750 | 750 | 750 | 750 | 196'444 CHF | 198'379 CHF | 100.00% | 100.00% |
16.04.2024 | 0.98% | 261.83 CHF | 264.41 CHF | 750 | 750 | 750 | 750 | 196'725 CHF | 198'662 CHF | 100.00% | 100.00% |
15.04.2024 | 0.98% | 261.95 CHF | 264.53 CHF | 750 | 750 | 750 | 750 | 196'541 CHF | 198'477 CHF | 100.00% | 100.00% |
12.04.2024 | 0.98% | 260.90 CHF | 263.47 CHF | 750 | 750 | 750 | 750 | 196'587 CHF | 198'523 CHF | 100.00% | 100.00% |
11.04.2024 | 0.98% | 263.30 CHF | 265.89 CHF | 750 | 750 | 750 | 750 | 198'919 CHF | 200'878 CHF | 100.00% | 100.00% |
10.04.2024 | 0.98% | 266.44 CHF | 269.06 CHF | 750 | 750 | 750 | 750 | 200'551 CHF | 202'526 CHF | 100.00% | 100.00% |
09.04.2024 | 0.98% | 268.68 CHF | 271.33 CHF | 750 | 750 | 750 | 750 | 201'176 CHF | 203'157 CHF | 100.00% | 100.00% |
08.04.2024 | 0.98% | 268.26 CHF | 270.90 CHF | 750 | 750 | 750 | 750 | 200'908 CHF | 202'887 CHF | 100.00% | 100.00% |
05.04.2024 | 0.98% | 267.19 CHF | 269.82 CHF | 750 | 750 | 750 | 750 | 200'465 CHF | 202'439 CHF | 100.00% | 100.00% |