Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.57% | 26.30 USD | 26.45 USD | 400 | 400 | 396 | 396 | 10'504 USD | 10'563 USD | 99.64% | 99.64% |
29.04.2024 | 0.56% | 27.10 USD | 27.25 USD | 400 | 400 | 396 | 396 | 10'788 USD | 10'847 USD | 99.93% | 99.93% |
26.04.2024 | 0.55% | 27.15 USD | 27.30 USD | 400 | 400 | 397 | 397 | 10'913 USD | 10'973 USD | 99.75% | 99.75% |
25.04.2024 | 0.55% | 27.30 USD | 27.45 USD | 400 | 400 | 397 | 397 | 10'829 USD | 10'888 USD | 99.72% | 99.72% |
24.04.2024 | 0.56% | 27.20 USD | 27.35 USD | 400 | 400 | 396 | 396 | 10'746 USD | 10'806 USD | 99.99% | 99.99% |
23.04.2024 | 0.56% | 27.10 USD | 27.25 USD | 400 | 400 | 396 | 396 | 10'652 USD | 10'711 USD | 99.98% | 99.98% |
22.04.2024 | 0.55% | 27.20 USD | 27.35 USD | 400 | 400 | 396 | 396 | 10'909 USD | 10'969 USD | 100.00% | 100.00% |
19.04.2024 | 0.54% | 28.50 USD | 28.65 USD | 400 | 400 | 396 | 396 | 11'194 USD | 11'253 USD | 99.97% | 99.97% |
18.04.2024 | 0.53% | 28.30 USD | 28.45 USD | 400 | 400 | 396 | 396 | 11'235 USD | 11'295 USD | 99.59% | 99.59% |
17.04.2024 | 0.54% | 28.55 USD | 28.70 USD | 400 | 400 | 392 | 392 | 11'159 USD | 11'218 USD | 99.22% | 99.22% |